Alex Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.60	0.61	0.55	0.56	0.56	-6.67%	64,900
Oct 29, 2026	0.61	0.61	0.60	0.60	0.60	-	18,334
Oct 28, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	26,165
Oct 27, 2026	0.58	0.62	0.58	0.61	0.61	1.67%	51,200
Oct 26, 2026	0.62	0.62	0.60	0.60	0.60	-7.69%	7,204
Oct 23, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	19,900
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	5,000
Oct 21, 2026	0.65	0.67	0.65	0.65	0.65	4.84%	10,068
Oct 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	9,235
Oct 19, 2026	0.64	0.64	0.60	0.63	0.63	-1.56%	61,945
Oct 15, 2026	0.52	0.64	0.52	0.64	0.64	6.67%	17,030
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-	24,500
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-	88,024
Oct 9, 2026	0.61	0.63	0.60	0.60	0.60	-4.76%	31,500
Oct 8, 2026	0.65	0.65	0.63	0.63	0.63	-10.00%	17,444
Oct 7, 2026	0.68	0.70	0.65	0.70	0.70	-	84,500
Oct 6, 2026	0.71	0.72	0.70	0.70	0.70	-4.11%	198,442
Oct 5, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	14,000
Oct 2, 2026	0.70	0.75	0.70	0.75	0.75	1.35%	62,200
Oct 1, 2026	0.75	0.75	0.69	0.74	0.74	5.71%	28,912
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-	68,024
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	16,500
Sep 28, 2026	0.81	0.81	0.70	0.75	0.75	-7.41%	84,075
Sep 25, 2026	0.82	0.87	0.80	0.81	0.81	15.71%	260,550
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-