Alzai Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	19.05%	600
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	50,000
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	1,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	8,000
Aug 19, 2026	0.28	0.31	0.28	0.31	0.31	-14.08%	19,000
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	2,000
Jul 30, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	95,000
Jul 29, 2026	0.42	0.42	0.38	0.38	0.38	-2.56%	5,500
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-11.36%	5,008
Jul 13, 2026	0.40	0.45	0.40	0.44	0.44	-6.38%	4,209
Jul 10, 2026	0.39	0.47	0.39	0.47	0.47	17.50%	12,000
Jul 9, 2026	0.42	0.42	0.40	0.40	0.40	-6.98%	43,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	10,010
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-	100,010
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,004
Jun 30, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	3,300
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	1,101
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	551
Jun 24, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	3,035
Jun 22, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	40,115
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-	11,100
Jun 16, 2026	0.48	0.48	0.47	0.48	0.48	6.67%	69,007
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	61,000