Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Dec 1, 2025, 10:19 AM EST

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.040.050.05-70,842
Nov 27, 20250.050.050.050.050.0512.50%5,113
Nov 26, 20250.050.050.040.040.04-11.11%272,948
Nov 25, 20250.050.050.040.050.05-40,000
Nov 24, 20250.050.050.050.050.05-523,984
Nov 21, 20250.050.050.050.050.05-11,000
Nov 20, 20250.050.050.050.050.05-10.00%10,098
Nov 19, 20250.050.050.050.050.0511.11%1,005,050
Nov 18, 20250.050.050.040.050.05-796,964
Nov 17, 20250.050.050.050.050.05-25,000
Nov 14, 20250.050.050.050.050.05-10.00%664,856
Nov 13, 20250.050.050.050.050.05-56,223
Nov 12, 20250.050.050.050.050.05-9.09%9,000
Nov 10, 20250.060.060.060.060.06-63,173
Nov 7, 20250.050.060.050.060.06-130,400
Nov 5, 20250.060.060.050.060.06-65,771
Nov 4, 20250.050.060.050.060.0610.00%714,183
Nov 3, 20250.050.060.050.050.05-9.09%299,596
Oct 31, 20250.050.060.050.060.0610.00%248,288
Oct 30, 20250.050.060.050.050.05-9.09%548,400
Oct 29, 20250.060.060.050.060.06-310,410
Oct 28, 20250.060.060.060.060.06-190,625
Oct 27, 20250.050.060.050.060.06-212,300
Oct 24, 20250.060.060.060.060.06-238,418
Oct 23, 20250.060.060.060.060.06-174,294
Oct 22, 20250.060.060.060.060.06-8.33%79,000
Oct 21, 20250.060.060.060.060.06-290,863
Oct 20, 20250.070.070.060.060.06-228,050
Oct 17, 20250.070.070.060.060.06-10,240
Oct 16, 20250.070.070.060.060.06-7.69%54,385
Oct 15, 20250.070.070.060.070.07-198,000
Oct 14, 20250.060.070.060.070.07-198,742
Oct 10, 20250.060.070.060.070.078.33%136,607
Oct 9, 20250.070.070.060.060.06-700,000
Oct 8, 20250.070.070.060.060.06-7.69%48,300
Oct 7, 20250.090.090.070.070.078.33%2,546,622
Oct 6, 20250.060.070.060.060.06-203,929
Oct 3, 20250.060.060.060.060.06-7.69%34,684
Oct 2, 20250.070.070.070.070.078.33%18,484
Oct 1, 20250.060.070.060.060.06-7.69%655,866
Sep 30, 20250.070.070.070.070.07-17,543
Sep 29, 20250.060.070.060.070.07-108,705
Sep 26, 20250.070.070.060.070.07-557,596
Sep 24, 20250.070.070.070.070.07-7.14%259,000
Sep 23, 20250.070.070.070.070.07-137,300
Sep 22, 20250.070.080.070.070.07-128,500
Sep 19, 20250.070.070.070.070.07-100,545
Sep 18, 20250.070.070.070.070.07-294,478
Sep 17, 20250.070.070.070.070.07-208,094
Sep 16, 20250.070.070.070.070.077.69%7,800