AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 24, 2025, 10:48 AM EDT

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.060.060.060.060.06-174,294
Oct 22, 20250.060.060.060.060.06-8.33%79,000
Oct 21, 20250.060.060.060.060.06-290,863
Oct 20, 20250.070.070.060.060.06-228,050
Oct 17, 20250.070.070.060.060.06-10,240
Oct 16, 20250.070.070.060.060.06-7.69%54,385
Oct 15, 20250.070.070.060.070.07-198,000
Oct 14, 20250.060.070.060.070.07-198,742
Oct 10, 20250.060.070.060.070.078.33%136,607
Oct 9, 20250.070.070.060.060.06-700,000
Oct 8, 20250.070.070.060.060.06-7.69%48,300
Oct 7, 20250.090.090.070.070.078.33%2,546,622
Oct 6, 20250.060.070.060.060.06-203,929
Oct 3, 20250.060.060.060.060.06-7.69%34,684
Oct 2, 20250.070.070.070.070.078.33%18,484
Oct 1, 20250.060.070.060.060.06-7.69%655,866
Sep 30, 20250.070.070.070.070.07-17,543
Sep 29, 20250.060.070.060.070.07-108,705
Sep 26, 20250.070.070.060.070.07-557,596
Sep 24, 20250.070.070.070.070.07-7.14%259,000
Sep 23, 20250.070.070.070.070.07-137,300
Sep 22, 20250.070.080.070.070.07-128,500
Sep 19, 20250.070.070.070.070.07-100,545
Sep 18, 20250.070.070.070.070.07-294,478
Sep 17, 20250.070.070.070.070.07-208,094
Sep 16, 20250.070.070.070.070.077.69%7,800
Sep 15, 20250.070.070.070.070.07-70,075
Sep 12, 20250.070.070.070.070.07-7.14%197,700
Sep 11, 20250.070.070.070.070.07-25,359
Sep 10, 20250.070.070.070.070.07-6.67%583,021
Sep 9, 20250.070.080.070.080.087.14%205,000
Sep 8, 20250.070.080.070.070.077.69%631,716
Sep 5, 20250.070.070.060.070.07-13.33%328,200
Sep 4, 20250.080.080.080.080.08-7,000
Sep 3, 20250.070.080.070.080.087.14%112,000
Sep 2, 20250.080.080.070.070.07-12.50%494,285
Aug 29, 20250.080.080.080.080.086.67%1,332
Aug 28, 20250.070.080.070.080.08-81,114
Aug 27, 20250.080.080.080.080.087.14%217,946
Aug 26, 20250.070.070.070.070.077.69%101,000
Aug 25, 20250.080.080.070.070.07-18.75%403,192
Aug 22, 20250.080.080.080.080.086.67%6,000
Aug 21, 20250.070.080.070.080.08-21,396
Aug 20, 20250.070.080.070.080.08-51,350
Aug 19, 20250.080.080.080.080.08-33,700
Aug 18, 20250.080.080.080.080.08-34,312
Aug 15, 20250.080.080.070.080.08-302,000
Aug 14, 20250.080.080.080.080.08-64,830
Aug 13, 20250.080.080.080.080.08-6.25%85,374
Aug 12, 20250.080.080.080.080.08-147,055