Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
At close: Jan 30, 2026

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.050.050.05-9.09%454,068
Jan 29, 20260.060.060.060.060.06-199,534
Jan 28, 20260.060.060.060.060.06-8.33%589,000
Jan 27, 20260.060.060.060.060.06-82,200
Jan 26, 20260.060.060.060.060.069.09%251,407
Jan 23, 20260.060.060.060.060.06-107,790
Jan 22, 20260.060.060.060.060.06-10,000
Jan 21, 20260.060.060.060.060.06-388,283
Jan 20, 20260.060.060.060.060.06-197,956
Jan 19, 20260.060.060.060.060.06-8.33%853,595
Jan 16, 20260.060.060.060.060.06-841,979
Jan 15, 20260.060.060.060.060.069.09%742,514
Jan 14, 20260.060.060.050.060.06-8.33%1,490,180
Jan 13, 20260.060.060.060.060.06-1,014,412
Jan 12, 20260.060.060.060.060.06-7.69%218,100
Jan 9, 20260.070.070.060.070.078.33%315,032
Jan 8, 20260.070.070.060.060.06-7.69%1,311,532
Jan 7, 20260.070.070.060.070.07-7.14%576,654
Jan 6, 20260.070.070.070.070.077.69%643,000
Jan 5, 20260.070.070.070.070.07-163,520
Jan 2, 20260.060.070.060.070.078.33%206,134
Dec 31, 20250.060.060.050.060.069.09%612,204
Dec 30, 20250.060.060.050.060.06-254,639
Dec 29, 20250.070.080.060.060.06-21.43%2,391,969
Dec 24, 20250.070.070.070.070.07-414,150
Dec 23, 20250.070.070.070.070.077.69%317,760
Dec 22, 20250.060.070.060.070.0730.00%2,190,586
Dec 19, 20250.050.050.050.050.05-223,405
Dec 18, 20250.050.050.050.050.05-290,542
Dec 17, 20250.050.050.050.050.05-5,095
Dec 16, 20250.050.050.050.050.05-927,000
Dec 15, 20250.050.050.050.050.0511.11%983,445
Dec 12, 20250.050.050.050.050.05-10.00%21,636
Dec 11, 20250.050.050.050.050.0511.11%86,600
Dec 10, 20250.060.060.050.050.05-18.18%363,978
Dec 9, 20250.050.060.050.060.0637.50%926,410
Dec 8, 20250.040.040.040.040.04-3,112
Dec 5, 20250.040.040.040.040.04-11.11%2,341
Dec 4, 20250.050.050.050.050.05-44,878
Dec 3, 20250.050.050.050.050.0512.50%172,186
Dec 2, 20250.040.040.040.040.04-11.11%2,750
Dec 1, 20250.050.050.050.050.05-204,218
Nov 28, 20250.050.050.040.050.05-70,842
Nov 27, 20250.050.050.050.050.0512.50%5,113
Nov 26, 20250.050.050.040.040.04-11.11%272,948
Nov 25, 20250.050.050.040.050.05-40,000
Nov 24, 20250.050.050.050.050.05-523,984
Nov 21, 20250.050.050.050.050.05-11,000
Nov 20, 20250.050.050.050.050.05-10.00%10,098
Nov 19, 20250.050.050.050.050.0511.11%1,005,050