Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
At close: Jan 9, 2026

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.070.070.060.070.078.33%315,032
Jan 8, 20260.070.070.060.060.06-7.69%1,311,532
Jan 7, 20260.070.070.060.070.07-7.14%576,654
Jan 6, 20260.070.070.070.070.077.69%643,000
Jan 5, 20260.070.070.070.070.07-163,520
Jan 2, 20260.060.070.060.070.078.33%206,134
Dec 31, 20250.060.060.050.060.069.09%612,204
Dec 30, 20250.060.060.050.060.06-254,639
Dec 29, 20250.070.080.060.060.06-21.43%2,391,969
Dec 24, 20250.070.070.070.070.07-414,150
Dec 23, 20250.070.070.070.070.077.69%317,760
Dec 22, 20250.060.070.060.070.0730.00%2,190,586
Dec 19, 20250.050.050.050.050.05-223,405
Dec 18, 20250.050.050.050.050.05-290,542
Dec 17, 20250.050.050.050.050.05-5,095
Dec 16, 20250.050.050.050.050.05-927,000
Dec 15, 20250.050.050.050.050.0511.11%983,445
Dec 12, 20250.050.050.050.050.05-10.00%21,636
Dec 11, 20250.050.050.050.050.0511.11%86,600
Dec 10, 20250.060.060.050.050.05-18.18%363,978
Dec 9, 20250.050.060.050.060.0637.50%926,410
Dec 8, 20250.040.040.040.040.04-3,112
Dec 5, 20250.040.040.040.040.04-11.11%2,341
Dec 4, 20250.050.050.050.050.05-44,878
Dec 3, 20250.050.050.050.050.0512.50%172,186
Dec 2, 20250.040.040.040.040.04-11.11%2,750
Dec 1, 20250.050.050.050.050.05-204,218
Nov 28, 20250.050.050.040.050.05-70,842
Nov 27, 20250.050.050.050.050.0512.50%5,113
Nov 26, 20250.050.050.040.040.04-11.11%272,948
Nov 25, 20250.050.050.040.050.05-40,000
Nov 24, 20250.050.050.050.050.05-523,984
Nov 21, 20250.050.050.050.050.05-11,000
Nov 20, 20250.050.050.050.050.05-10.00%10,098
Nov 19, 20250.050.050.050.050.0511.11%1,005,050
Nov 18, 20250.050.050.040.050.05-796,964
Nov 17, 20250.050.050.050.050.05-25,000
Nov 14, 20250.050.050.050.050.05-10.00%664,856
Nov 13, 20250.050.050.050.050.05-56,223
Nov 12, 20250.050.050.050.050.05-9.09%9,000
Nov 10, 20250.060.060.060.060.06-63,173
Nov 7, 20250.050.060.050.060.06-130,400
Nov 5, 20250.060.060.050.060.06-65,771
Nov 4, 20250.050.060.050.060.0610.00%714,183
Nov 3, 20250.050.060.050.050.05-9.09%299,596
Oct 31, 20250.050.060.050.060.0610.00%248,288
Oct 30, 20250.050.060.050.050.05-9.09%548,400
Oct 29, 20250.060.060.050.060.06-310,410
Oct 28, 20250.060.060.060.060.06-190,625
Oct 27, 20250.050.060.050.060.06-212,300