Skip to main content
AmeriTrust Financial Technologies Inc. (TSXV: AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
-0.005 (-4.76%)
Dec 20, 2024, 9:30 AM EST

TSXV: AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.100.100.10--4.76%5,500
Dec 19, 20240.100.110.100.11--121,700
Dec 18, 20240.110.110.100.11--4.55%468,500
Dec 17, 20240.110.110.110.11-4.76%73,200
Dec 16, 20240.110.120.110.11--386,000
Dec 13, 20240.110.110.110.11--5,983,400
Dec 12, 20240.100.110.100.11--393,200
Dec 11, 20240.120.120.100.11--12.50%151,700
Dec 10, 20240.120.120.110.12-4.35%194,200
Dec 9, 20240.110.120.110.12-9.52%228,000
Dec 6, 20240.110.110.110.11--7,700
Dec 5, 20240.110.110.110.11--20,500
Dec 4, 20240.110.110.110.11--37,200
Dec 3, 20240.100.110.090.11--243,900
Dec 2, 20240.120.120.100.11--16.00%273,000
Nov 29, 20240.130.130.130.13--3.85%1,100
Nov 28, 20240.130.130.130.13--3.70%53,000
Nov 27, 20240.130.140.130.14-8.00%70,700
Nov 26, 20240.130.130.130.13-4.17%34,000
Nov 25, 20240.120.120.120.12--41,000
Nov 22, 20240.130.130.120.12--4.00%102,000
Nov 21, 20240.140.140.130.13--7.41%26,000
Nov 20, 20240.130.140.120.14-8.00%47,800
Nov 19, 20240.150.150.130.13--10.71%179,000
Nov 18, 20240.120.140.120.14-16.67%235,500
Nov 15, 20240.120.120.120.12-4.35%7,800
Nov 14, 20240.130.130.120.12--4.17%181,100
Nov 13, 20240.140.140.120.12--4.00%169,100
Nov 12, 20240.130.130.130.13--17,800
Nov 11, 20240.140.140.120.13--3.85%24,300
Nov 8, 20240.140.140.130.13-4.00%26,800
Nov 7, 20240.160.160.130.13--7.41%443,700
Nov 6, 20240.150.150.130.14--6.90%661,700
Nov 5, 20240.150.150.130.15--6.45%298,900
Nov 4, 20240.170.170.150.16--8.82%335,400
Nov 1, 20240.170.170.170.17--243,900
Oct 31, 20240.170.180.170.17--195,800
Oct 30, 20240.170.180.170.17--211,100
Oct 29, 20240.170.190.170.17-6.25%117,900
Oct 28, 20240.170.170.150.16--5.88%376,000
Oct 25, 20240.180.180.160.17--2.86%144,000
Oct 24, 20240.170.180.170.18-2.94%87,300
Oct 23, 20240.170.170.170.17-3.03%50,500
Oct 22, 20240.180.180.160.17--2.94%773,300
Oct 21, 20240.150.170.150.17-9.68%483,600
Oct 18, 20240.140.160.140.16-10.71%1,043,400
Oct 17, 20240.140.140.140.14-3.70%299,800
Oct 16, 20240.130.140.130.14-3.85%11,200
Oct 15, 20240.140.140.130.13--7.14%701,600
Oct 11, 20240.130.140.130.14-12.00%1,683,800
Oct 10, 20240.130.130.130.13--159,400
Oct 9, 20240.130.130.120.13--466,000
Oct 8, 20240.130.130.130.13--151,300
Oct 7, 20240.140.140.130.13--3.85%223,000
Oct 4, 20240.120.130.120.13-8.33%2,120,800
Oct 3, 20240.120.120.110.12-9.09%565,000
Oct 2, 20240.090.110.090.11-10.00%359,900
Oct 1, 20240.090.100.090.10-5.26%289,900
Sep 30, 20240.100.100.100.10--5.00%84,500
Sep 27, 20240.120.120.100.10--4.76%136,400
Sep 26, 20240.120.120.090.11-10.53%97,100
Sep 25, 20240.090.150.090.10-18.75%393,500
Sep 24, 20240.080.090.080.08--210,000
Sep 23, 20240.090.090.080.08--5.88%98,200
Sep 20, 20240.090.090.090.09--132,200
Sep 19, 20240.100.100.090.09--414,200
Sep 18, 20240.090.090.080.09--317,000
Sep 17, 20240.090.090.090.09--378,000
Sep 16, 20240.080.090.080.09-13.33%552,000
Sep 13, 20240.090.090.080.08--6.25%195,100
Sep 12, 20240.080.090.080.08-14.29%572,300
Sep 11, 20240.070.070.070.07-7.69%47,700
Sep 10, 20240.070.070.070.07--7.14%105,000
Sep 9, 20240.070.070.070.07--37,000
Sep 6, 20240.060.080.060.07-16.67%5,876,500
Sep 5, 20240.070.070.060.06-20.00%91,000
Sep 4, 20240.070.080.050.05--9.09%322,000
Sep 3, 20240.060.060.060.06--8.33%62,000
Aug 30, 20240.070.070.060.06--98,800
Aug 29, 20240.060.060.060.06--56,000
Aug 28, 20240.060.060.060.06---
Aug 27, 20240.050.070.050.06-9.09%656,300
Aug 26, 20240.060.060.060.06--58,700
Aug 23, 20240.060.060.060.06--8.33%53,000
Aug 22, 20240.060.060.060.06--113,000
Aug 21, 20240.060.060.060.06--154,200
Aug 20, 20240.060.060.060.06-9.09%122,000
Aug 19, 20240.060.060.050.06--8.33%167,400
Aug 16, 20240.050.060.050.06-50.00%228,300
Aug 15, 20240.040.040.040.04--19,000
Aug 14, 20240.040.040.040.04--48,800
Aug 13, 20240.040.040.040.04--108,500
Aug 12, 20240.040.040.040.04-14.29%4,500
Aug 9, 20240.040.040.040.04---
Aug 8, 20240.040.040.040.04--12.50%100,600
Aug 7, 20240.050.050.040.04--167,000
Aug 6, 20240.040.040.040.04--20.00%15,800
Aug 2, 20240.050.050.050.05-11.11%133,000
Aug 1, 20240.050.050.050.05--18.18%1,000
Jul 31, 20240.060.060.060.06-10.00%7,000