Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Sep 29, 2025, 11:46 AM EDT

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.070.070.070.070.07-17,543
Sep 29, 20250.060.070.060.070.07-108,700
Sep 26, 20250.070.070.060.070.07-557,600
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.07-7.14%259,000
Sep 23, 20250.070.070.070.070.07-137,300
Sep 22, 20250.070.080.070.070.07-128,500
Sep 19, 20250.070.070.070.070.07-100,500
Sep 18, 20250.070.070.070.070.07-294,500
Sep 17, 20250.070.070.070.070.07-208,100
Sep 16, 20250.070.070.070.070.077.69%7,800
Sep 15, 20250.070.070.070.070.07-70,100
Sep 12, 20250.070.070.070.070.07-7.14%197,700
Sep 11, 20250.070.070.070.070.07-25,400
Sep 10, 20250.070.070.070.070.07-6.67%583,000
Sep 9, 20250.070.080.070.080.087.14%205,000
Sep 8, 20250.070.080.070.070.077.69%631,700
Sep 5, 20250.070.070.060.070.07-13.33%328,200
Sep 4, 20250.080.080.080.080.08-7,000
Sep 3, 20250.070.080.070.080.087.14%112,000
Sep 2, 20250.080.080.070.070.07-12.50%494,300
Aug 29, 20250.080.080.080.080.086.67%1,300
Aug 28, 20250.070.080.070.080.08-81,100
Aug 27, 20250.080.080.080.080.087.14%217,900
Aug 26, 20250.070.070.070.070.077.69%101,000
Aug 25, 20250.080.080.070.070.07-18.75%403,200
Aug 22, 20250.080.080.080.080.086.67%6,000
Aug 21, 20250.070.080.070.080.08-21,400
Aug 20, 20250.070.080.070.080.08-51,400
Aug 19, 20250.080.080.080.080.08-33,700
Aug 18, 20250.080.080.080.080.08-34,300
Aug 15, 20250.080.080.070.080.08-302,000
Aug 14, 20250.080.080.080.080.08-64,800
Aug 13, 20250.080.080.080.080.08-6.25%85,400
Aug 12, 20250.080.080.080.080.08-147,100
Aug 11, 20250.080.080.080.080.08-272,000
Aug 8, 20250.090.090.080.080.08-5.88%19,000
Aug 7, 20250.080.090.080.090.096.25%130,600
Aug 6, 20250.080.080.080.080.08-5.88%13,000
Aug 5, 20250.100.100.090.090.09-10.53%278,500
Aug 1, 20250.100.100.090.100.10-343,100
Jul 31, 20250.100.100.090.100.10-146,000
Jul 30, 20250.090.100.090.100.10-147,300
Jul 29, 20250.100.110.090.100.10-5.00%1,902,700
Jul 28, 20250.070.110.070.100.1042.86%3,261,500
Jul 25, 20250.060.070.060.070.0716.67%308,500
Jul 24, 20250.070.070.060.060.06-7.69%735,200
Jul 23, 20250.060.070.060.070.07-484,000
Jul 22, 20250.070.070.060.070.07-7.14%506,700
Jul 21, 20250.080.080.070.070.07-6.67%544,600