Skip to main content
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.050.05--9.09%-
Mar 28, 20250.060.060.060.06--26,000
Mar 27, 20250.050.060.050.06--473,700
Mar 26, 20250.060.060.050.06--257,100
Mar 25, 20250.060.060.060.06--8.33%287,000
Mar 24, 20250.060.060.060.06-9.09%62,000
Mar 21, 20250.060.060.060.06-10.00%489,800
Mar 20, 20250.060.060.050.05--9.09%329,000
Mar 19, 20250.060.060.060.06--108,800
Mar 18, 20250.060.060.050.06--749,300
Mar 17, 20250.050.060.050.06--863,000
Mar 14, 20250.060.060.060.06--325,900
Mar 13, 20250.060.060.060.06--8.33%93,000
Mar 12, 20250.070.070.060.06--285,900
Mar 11, 20250.070.080.060.06--7.69%968,500
Mar 10, 20250.080.080.060.07--817,300
Mar 7, 20250.060.070.060.07-8.33%187,300
Mar 6, 20250.060.060.060.06-9.09%54,200
Mar 5, 20250.060.060.050.06--15.38%85,600
Mar 4, 20250.060.070.060.07-8.33%499,900
Mar 3, 20250.070.070.060.06--7.69%605,500
Feb 28, 20250.080.080.070.07--7.14%282,000
Feb 27, 20250.080.080.070.07--6.67%273,700
Feb 26, 20250.080.080.070.08-7.14%411,600
Feb 25, 20250.050.070.050.07-40.00%7,095,100
Feb 24, 20250.060.060.050.05--9.09%1,040,500
Feb 21, 20250.060.060.060.06--31,000
Feb 20, 20250.060.060.060.06--140,000
Feb 19, 20250.060.060.060.06--8.33%45,500
Feb 18, 20250.070.070.050.06--14.29%331,900
Feb 14, 20250.070.070.070.07--6.67%101,500
Feb 13, 20250.080.080.080.08--101,700
Feb 12, 20250.080.080.080.08--367,100
Feb 11, 20250.070.080.070.08--234,300
Feb 10, 20250.080.080.080.08-7.14%57,000
Feb 7, 20250.070.070.070.07--711,100
Feb 6, 20250.070.070.070.07--309,000
Feb 5, 20250.070.070.070.07--6.67%168,700
Feb 4, 20250.080.080.080.08--584,800
Feb 3, 20250.080.080.080.08--11.76%636,500
Jan 31, 20250.090.090.080.09--15.00%1,544,500
Jan 30, 20250.100.100.100.10--26,500
Jan 29, 20250.100.100.100.10--258,800
Jan 28, 20250.100.100.100.10--36,500
Jan 27, 20250.100.110.100.10--4.76%78,200
Jan 24, 20250.100.110.100.11--18,100
Jan 23, 20250.110.110.110.11--2,900
Jan 22, 20250.110.110.100.11--177,300
Jan 21, 20250.110.110.110.11--179,500
Jan 20, 20250.100.110.100.11--4.55%13,800