Skip to main content
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Feb 21, 2025, 9:30 AM EST

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.060.060.060.06--31,000
Feb 20, 20250.060.060.060.06--140,000
Feb 19, 20250.060.060.060.06--8.33%45,500
Feb 18, 20250.070.070.050.06--14.29%331,900
Feb 14, 20250.070.070.070.07--6.67%101,500
Feb 13, 20250.080.080.080.08--101,700
Feb 12, 20250.080.080.080.08--367,100
Feb 11, 20250.070.080.070.08--234,300
Feb 10, 20250.080.080.080.08-7.14%57,000
Feb 7, 20250.070.070.070.07--711,100
Feb 6, 20250.070.070.070.07--309,000
Feb 5, 20250.070.070.070.07--6.67%168,700
Feb 4, 20250.080.080.080.08--584,800
Feb 3, 20250.080.080.080.08--11.76%636,500
Jan 31, 20250.090.090.080.09--15.00%1,544,500
Jan 30, 20250.100.100.100.10--26,500
Jan 29, 20250.100.100.100.10--258,800
Jan 28, 20250.100.100.100.10--36,500
Jan 27, 20250.100.110.100.10--4.76%78,200
Jan 24, 20250.100.110.100.11--18,100
Jan 23, 20250.110.110.110.11--2,900
Jan 22, 20250.110.110.100.11--177,300
Jan 21, 20250.110.110.110.11--179,500
Jan 20, 20250.100.110.100.11--4.55%13,800
Jan 17, 20250.110.110.110.11--39,500
Jan 16, 20250.110.110.110.11-4.76%5,100
Jan 15, 20250.110.110.110.11--51,700
Jan 14, 20250.110.110.110.11--4.55%158,500
Jan 13, 20250.110.110.110.11--46,000
Jan 10, 20250.110.120.110.11--520,000
Jan 9, 20250.120.120.110.11--305,400
Jan 8, 20250.110.120.110.11--4.35%316,600
Jan 7, 20250.120.130.120.12--4.17%351,900
Jan 6, 20250.120.120.110.12--4.00%120,600
Jan 3, 20250.130.130.120.13--336,600
Jan 2, 20250.130.130.120.13-19.05%1,190,100
Dec 31, 20240.100.110.100.11--265,200
Dec 30, 20240.100.110.100.11--846,200
Dec 27, 20240.110.110.100.11--219,300
Dec 24, 20240.110.110.110.11---
Dec 23, 20240.100.110.100.11-5.00%413,900
Dec 20, 20240.100.100.100.10--4.76%5,500
Dec 19, 20240.100.110.100.11--121,700
Dec 18, 20240.110.110.100.11--4.55%468,500
Dec 17, 20240.110.110.110.11-4.76%73,200
Dec 16, 20240.110.120.110.11--386,000
Dec 13, 20240.110.110.110.11--5,983,400
Dec 12, 20240.100.110.100.11--393,200
Dec 11, 20240.120.120.100.11--12.50%151,700
Dec 10, 20240.120.120.110.12-4.35%194,200
Dec 9, 20240.110.120.110.12-9.52%228,000
Dec 6, 20240.110.110.110.11--7,700
Dec 5, 20240.110.110.110.11--20,500
Dec 4, 20240.110.110.110.11--37,200
Dec 3, 20240.100.110.090.11--243,900
Dec 2, 20240.120.120.100.11--16.00%273,000
Nov 29, 20240.130.130.130.13--3.85%1,100
Nov 28, 20240.130.130.130.13--3.70%53,000
Nov 27, 20240.130.140.130.14-8.00%70,700
Nov 26, 20240.130.130.130.13-4.17%34,000
Nov 25, 20240.120.120.120.12--41,000
Nov 22, 20240.130.130.120.12--4.00%102,000
Nov 21, 20240.140.140.130.13--7.41%26,000
Nov 20, 20240.130.140.120.14-8.00%47,800
Nov 19, 20240.150.150.130.13--10.71%179,000
Nov 18, 20240.120.140.120.14-16.67%235,500
Nov 15, 20240.120.120.120.12-4.35%7,800
Nov 14, 20240.130.130.120.12--4.17%181,100
Nov 13, 20240.140.140.120.12--4.00%169,100
Nov 12, 20240.130.130.130.13--17,800
Nov 11, 20240.140.140.120.13--3.85%24,300
Nov 8, 20240.140.140.130.13-4.00%26,800
Nov 7, 20240.160.160.130.13--7.41%443,700
Nov 6, 20240.150.150.130.14--6.90%661,700
Nov 5, 20240.150.150.130.15--6.45%298,900
Nov 4, 20240.170.170.150.16--8.82%335,400
Nov 1, 20240.170.170.170.17--243,900
Oct 31, 20240.170.180.170.17--195,800
Oct 30, 20240.170.180.170.17--211,100
Oct 29, 20240.170.190.170.17-6.25%117,900
Oct 28, 20240.170.170.150.16--5.88%376,000
Oct 25, 20240.180.180.160.17--2.86%144,000
Oct 24, 20240.170.180.170.18-2.94%87,300
Oct 23, 20240.170.170.170.17-3.03%50,500
Oct 22, 20240.180.180.160.17--2.94%773,300
Oct 21, 20240.150.170.150.17-9.68%483,600
Oct 18, 20240.140.160.140.16-10.71%1,043,400
Oct 17, 20240.140.140.140.14-3.70%299,800
Oct 16, 20240.130.140.130.14-3.85%11,200
Oct 15, 20240.140.140.130.13--7.14%701,600
Oct 11, 20240.130.140.130.14-12.00%1,683,800
Oct 10, 20240.130.130.130.13--159,400
Oct 9, 20240.130.130.120.13--466,000
Oct 8, 20240.130.130.130.13--151,300
Oct 7, 20240.140.140.130.13--3.85%223,000
Oct 4, 20240.120.130.120.13-8.33%2,120,800
Oct 3, 20240.120.120.110.12-9.09%565,000
Oct 2, 20240.090.110.090.11-10.00%359,900
Oct 1, 20240.090.100.090.10-5.26%289,900
Sep 30, 20240.100.100.100.10--5.00%84,500