Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Sep 5, 2025, 10:39 AM EDT

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.070.070.060.07--13.33%328,200
Sep 4, 20250.080.080.080.08--7,000
Sep 3, 20250.070.080.070.08-7.14%112,000
Sep 2, 20250.080.080.070.07--12.50%494,300
Aug 29, 20250.080.080.080.08-6.67%1,300
Aug 28, 20250.070.080.070.08--81,100
Aug 27, 20250.080.080.080.08-7.14%217,900
Aug 26, 20250.070.070.070.07-7.69%101,000
Aug 25, 20250.080.080.070.07--18.75%403,200
Aug 22, 20250.080.080.080.08-6.67%6,000
Aug 21, 20250.070.080.070.08--21,400
Aug 20, 20250.070.080.070.08--51,400
Aug 19, 20250.080.080.080.08--33,700
Aug 18, 20250.080.080.080.08--34,300
Aug 15, 20250.080.080.070.08--302,000
Aug 14, 20250.080.080.080.08--64,800
Aug 13, 20250.080.080.080.08--6.25%85,400
Aug 12, 20250.080.080.080.08--147,100
Aug 11, 20250.080.080.080.08--272,000
Aug 8, 20250.090.090.080.08--5.88%19,000
Aug 7, 20250.080.090.080.09-6.25%130,600
Aug 6, 20250.080.080.080.08--5.88%13,000
Aug 5, 20250.100.100.090.09--10.53%278,500
Aug 1, 20250.100.100.090.10--343,100
Jul 31, 20250.100.100.090.10--146,000
Jul 30, 20250.090.100.090.10--147,300
Jul 29, 20250.100.110.090.10--5.00%1,902,700
Jul 28, 20250.070.110.070.10-42.86%3,261,500
Jul 25, 20250.060.070.060.07-16.67%308,500
Jul 24, 20250.070.070.060.06--7.69%735,200
Jul 23, 20250.060.070.060.07--484,000
Jul 22, 20250.070.070.060.07--7.14%506,700
Jul 21, 20250.080.080.070.07--6.67%544,600
Jul 18, 20250.070.080.070.08-7.14%89,000
Jul 17, 20250.070.070.070.07-7.69%141,000
Jul 16, 20250.070.070.070.07--7.14%64,500
Jul 15, 20250.070.070.070.07-7.69%164,700
Jul 14, 20250.070.080.070.07--7.14%255,700
Jul 11, 20250.070.070.070.07--1,000
Jul 10, 20250.080.080.070.07--161,500
Jul 9, 20250.070.070.070.07-7.69%414,300
Jul 8, 20250.070.070.070.07--151,000
Jul 7, 20250.070.070.070.07--7.14%335,700
Jul 4, 20250.070.070.070.07--2,000
Jul 3, 20250.080.080.070.07--443,400
Jul 2, 20250.070.070.070.07--6.67%135,300
Jun 30, 20250.080.080.080.08--14,300
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.070.08-7.14%77,000
Jun 25, 20250.080.080.070.07--6.67%466,200