Skip to main content
logo
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.070.070.070.07-7.69%-
Jul 8, 20250.070.070.070.07--151,000
Jul 7, 20250.070.070.070.07--7.14%335,700
Jul 4, 20250.070.070.070.07--2,000
Jul 3, 20250.080.080.070.07--443,400
Jul 2, 20250.070.070.070.07--6.67%135,300
Jun 30, 20250.080.080.080.08--14,300
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.070.08-7.14%77,000
Jun 25, 20250.080.080.070.07--6.67%466,200
Jun 24, 20250.080.080.080.08-15.38%27,000
Jun 23, 20250.070.070.070.07--38,000
Jun 20, 20250.080.080.070.07--7.14%606,500
Jun 19, 20250.070.070.070.07--6.67%174,800
Jun 18, 20250.070.080.070.08-7.14%112,000
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--64,300
Jun 13, 20250.080.080.070.07--62,300
Jun 12, 20250.080.080.070.07--6.67%474,800
Jun 11, 20250.080.080.080.08--431,100
Jun 10, 20250.070.080.070.08--6.25%301,700
Jun 9, 20250.090.090.080.08--238,500
Jun 6, 20250.080.080.080.08--91,800
Jun 5, 20250.090.090.080.08--11.11%255,000
Jun 4, 20250.090.090.080.09-12.50%51,000
Jun 3, 20250.090.090.080.08--5.88%94,900
Jun 2, 20250.090.090.080.09--5.56%1,592,500
May 30, 20250.100.100.090.09--46,300
May 29, 20250.090.090.090.09--154,500
May 28, 20250.100.100.090.09--575,600
May 27, 20250.090.100.090.09--5.26%480,200
May 26, 20250.100.100.090.10-5.56%120,900
May 23, 20250.090.090.090.09-5.88%330,800
May 22, 20250.080.090.080.09--160,200
May 21, 20250.090.100.080.09--317,500
May 20, 20250.090.090.080.09--5.56%368,700
May 16, 20250.080.090.080.09-12.50%6,000
May 15, 20250.090.090.080.08--11.11%277,400
May 14, 20250.090.090.090.09--74,800
May 13, 20250.100.100.090.09--5.26%282,100
May 12, 20250.100.110.100.10--5.00%721,700
May 9, 20250.100.100.090.10-17.65%402,500
May 8, 20250.090.100.080.09-13.33%420,800
May 7, 20250.080.090.080.08-7.14%597,000
May 6, 20250.080.080.070.07--12.50%76,000
May 5, 20250.080.080.080.08--86,300
May 2, 20250.080.090.080.08-6.67%299,300
May 1, 20250.070.080.070.08-7.14%321,500
Apr 30, 20250.070.070.070.07-7.69%211,700
Apr 29, 20250.070.070.070.07---