AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada · Delayed Price · Currency is CAD 0.0700
+0.0050 (7.69%)
May 15, 2026, 3:50 PM EST
TSXV:AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 215,269 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 568,500 |
| May 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 803,400 |
| May 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 459,400 |
| May 11, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 781,105 |
| May 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 54,705 |
| May 7, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,973,100 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 126,900 |
| May 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 7,024,432 |
| May 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 388,300 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 119,500 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 109,310 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 362,916 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 242,500 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 639,900 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,563,800 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 833,000 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,615 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 73,100 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,223,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,321,146 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 525,000 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 51,500 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 74,400 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 2,489,808 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,805,355 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 4,805,355 |
| Apr 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 786,000 |
| Apr 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 712,600 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 884,930 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 507,100 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 1,028,001 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,060,526 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 262,027 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 7,039,000 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 225,316 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 71,712 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 989,900 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 50,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 61,712 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 743,131 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 1,212,700 |
| Mar 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 675,745 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 294,114 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 151,729 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,614,400 |
| Mar 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 927,400 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 81,126 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,616 |