Skip to main content
Amex Exploration Inc. (TSXV:AMX)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.020 (-1.96%)
Feb 21, 2025, 3:59 PM EST

Amex Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.021.021.001.001.00-1.96%56,910
Feb 20, 20251.021.051.011.021.022.00%109,600
Feb 19, 20251.011.020.991.001.00-46,500
Feb 18, 20251.001.011.001.001.00-33,820
Feb 14, 20251.011.020.981.001.00-1.96%145,411
Feb 13, 20251.031.041.001.021.02-0.97%107,400
Feb 12, 20251.031.051.001.031.03-1.90%527,832
Feb 11, 20251.071.071.031.051.05-2.78%219,526
Feb 10, 20251.081.101.081.081.081.89%126,300
Feb 7, 20251.041.071.041.061.061.92%68,600
Feb 6, 20251.061.071.041.041.04-2.80%64,800
Feb 5, 20251.051.071.041.071.072.88%76,727
Feb 4, 20251.051.061.021.041.04-0.95%90,100
Feb 3, 20251.011.061.001.051.05-264,311
Jan 31, 20251.091.091.051.051.05-0.94%112,200
Jan 30, 20251.031.101.031.061.063.92%251,110
Jan 29, 20251.031.031.011.021.02-0.97%65,017
Jan 28, 20251.041.041.001.031.03-272,900
Jan 27, 20251.071.071.031.031.03-1.90%122,637
Jan 24, 20251.061.061.041.051.05-31,800
Jan 23, 20251.061.061.041.051.05-0.94%71,800
Jan 22, 20251.061.071.051.061.06-0.93%95,100
Jan 21, 20251.081.081.071.071.07-0.93%68,000
Jan 20, 20251.101.101.071.081.08-89,900
Jan 17, 20251.081.101.071.081.08-1.82%62,133
Jan 16, 20251.111.111.091.101.100.92%43,500
Jan 15, 20251.101.101.081.091.09-29,900
Jan 14, 20251.101.111.091.091.09-39,500
Jan 13, 20251.101.121.091.091.09-3.54%40,739
Jan 10, 20251.121.161.111.131.13-43,200
Jan 9, 20251.131.131.111.131.130.89%41,100
Jan 8, 20251.111.141.111.121.120.90%59,140
Jan 7, 20251.121.131.101.111.11-97,100
Jan 6, 20251.101.141.071.111.111.83%148,717
Jan 3, 20251.111.111.081.091.09-0.91%152,000
Jan 2, 20251.111.111.081.101.10-110,624
Dec 31, 20241.121.121.101.101.10-13,720
Dec 30, 20241.101.101.101.101.10-1.79%44,600
Dec 27, 20241.141.151.121.121.12-0.88%42,303
Dec 24, 20241.161.171.131.131.13-2.59%13,600
Dec 23, 20241.091.161.091.161.165.45%38,714
Dec 20, 20241.101.131.101.101.101.85%54,400
Dec 19, 20241.111.121.081.081.08-72,500
Dec 18, 20241.151.161.081.081.08-6.09%82,300
Dec 17, 20241.111.161.091.151.153.60%94,200
Dec 16, 20241.131.141.111.111.11-2.63%41,240
Dec 13, 20241.131.141.101.141.142.70%94,400
Dec 12, 20241.111.121.101.111.110.91%32,800
Dec 11, 20241.091.151.091.101.10-121,300
Dec 10, 20241.151.151.091.101.10-1.79%82,319
Dec 9, 20241.141.151.121.121.12-0.88%56,900
Dec 6, 20241.171.171.131.131.13-1.74%82,706
Dec 5, 20241.161.161.151.151.15-1.71%36,530
Dec 4, 20241.171.171.161.171.17-0.85%28,436
Dec 3, 20241.171.191.161.181.180.85%102,720
Dec 2, 20241.161.171.161.171.170.86%41,125
Nov 29, 20241.161.181.151.161.160.87%61,640
Nov 28, 20241.181.181.151.151.15-1.71%82,800
Nov 27, 20241.161.211.161.171.170.86%103,200
Nov 26, 20241.151.171.131.161.161.75%45,730
Nov 25, 20241.141.191.121.141.14-2.56%122,600
Nov 22, 20241.171.171.141.171.17-30,600
Nov 21, 20241.171.191.161.171.170.86%97,322
Nov 20, 20241.191.191.131.161.16-1.69%193,623
Nov 19, 20241.221.221.171.181.18-1.67%151,700
Nov 18, 20241.281.281.201.201.20-5.51%184,400
Nov 15, 20241.301.321.271.271.27-3.79%54,800
Nov 14, 20241.211.361.211.321.3212.82%231,921
Nov 13, 20241.401.451.171.171.17-2.50%911,324
Nov 12, 20241.201.231.171.201.200.84%334,500
Nov 11, 20241.181.231.171.191.192.59%649,546
Nov 8, 20241.241.261.161.161.16-4.92%126,800
Nov 7, 20241.131.221.121.221.229.91%182,516
Nov 6, 20241.141.141.091.111.11-2.63%123,539
Nov 5, 20241.151.151.141.141.14-0.87%70,931
Nov 4, 20241.151.151.121.151.15-64,600
Nov 1, 20241.151.151.141.151.151.77%158,644
Oct 31, 20241.131.151.091.131.130.89%76,000
Oct 30, 20241.121.141.111.121.12-2.61%105,900
Oct 29, 20241.151.181.141.151.15-1.71%145,135
Oct 28, 20241.181.181.161.171.170.86%35,009
Oct 25, 20241.211.211.131.161.16-4.13%195,338
Oct 24, 20241.241.241.191.211.21-0.82%26,200
Oct 23, 20241.241.241.191.221.22-1.61%107,805
Oct 22, 20241.281.281.241.241.24-1.59%78,033
Oct 21, 20241.291.291.261.261.26-1.56%139,700
Oct 18, 20241.251.281.231.281.282.40%132,039
Oct 17, 20241.231.251.201.251.253.31%374,438
Oct 16, 20241.221.221.201.211.210.83%83,800
Oct 15, 20241.181.221.181.201.201.69%38,800
Oct 11, 20241.201.201.181.181.18-1.67%132,110
Oct 10, 20241.191.201.171.201.202.56%91,200
Oct 9, 20241.171.191.161.171.17-69,405
Oct 8, 20241.161.171.151.171.170.86%104,825
Oct 7, 20241.161.171.161.161.160.87%50,936
Oct 4, 20241.161.171.151.151.15-59,800
Oct 3, 20241.161.171.151.151.15-68,538
Oct 2, 20241.191.251.131.151.15-3.36%380,402
Oct 1, 20241.171.191.151.191.191.71%101,400
Sep 30, 20241.161.191.151.171.17-122,511