Amex Exploration Inc. (TSXV:AMX)
Canada · Delayed Price · Currency is CAD 4.890
+0.240 (5.16%)
At close: Jan 9, 2026
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.70 | 4.95 | 4.56 | 4.89 | 4.89 | 5.16% | 302,076 |
| Jan 8, 2026 | 4.14 | 4.65 | 4.05 | 4.65 | 4.65 | 13.14% | 632,019 |
| Jan 7, 2026 | 4.05 | 4.14 | 3.91 | 4.11 | 4.11 | 0.98% | 228,515 |
| Jan 6, 2026 | 4.00 | 4.08 | 3.90 | 4.07 | 4.07 | 2.01% | 197,160 |
| Jan 5, 2026 | 4.06 | 4.06 | 3.89 | 3.99 | 3.99 | - | 245,971 |
| Jan 2, 2026 | 4.08 | 4.10 | 3.92 | 3.99 | 3.99 | -0.25% | 78,708 |
| Dec 31, 2025 | 4.00 | 4.04 | 3.95 | 4.00 | 4.00 | -0.74% | 84,536 |
| Dec 30, 2025 | 4.13 | 4.13 | 3.95 | 4.03 | 4.03 | -1.71% | 85,260 |
| Dec 29, 2025 | 4.10 | 4.10 | 3.92 | 4.10 | 4.10 | -1.91% | 158,318 |
| Dec 24, 2025 | 4.18 | 4.19 | 4.10 | 4.18 | 4.18 | 0.48% | 74,112 |
| Dec 23, 2025 | 4.19 | 4.20 | 4.10 | 4.16 | 4.16 | -0.72% | 185,265 |
| Dec 22, 2025 | 4.05 | 4.25 | 3.98 | 4.19 | 4.19 | 3.71% | 374,492 |
| Dec 19, 2025 | 3.88 | 4.05 | 3.88 | 4.04 | 4.04 | 4.94% | 372,253 |
| Dec 18, 2025 | 3.76 | 3.95 | 3.74 | 3.85 | 3.85 | 0.26% | 223,532 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.83 | 3.84 | 3.84 | 0.79% | 251,841 |
| Dec 16, 2025 | 3.94 | 3.96 | 3.78 | 3.81 | 3.81 | -4.03% | 106,444 |
| Dec 15, 2025 | 4.00 | 4.15 | 3.95 | 3.97 | 3.97 | -0.50% | 289,213 |
| Dec 12, 2025 | 3.85 | 4.03 | 3.69 | 3.99 | 3.99 | 5.00% | 358,357 |
| Dec 11, 2025 | 3.90 | 4.06 | 3.80 | 3.80 | 3.80 | -2.81% | 360,735 |
| Dec 10, 2025 | 3.85 | 3.96 | 3.77 | 3.91 | 3.91 | 1.03% | 137,032 |
| Dec 9, 2025 | 3.81 | 3.92 | 3.81 | 3.87 | 3.87 | 1.84% | 160,757 |
| Dec 8, 2025 | 3.95 | 4.01 | 3.72 | 3.80 | 3.80 | -1.30% | 219,959 |
| Dec 5, 2025 | 3.79 | 4.00 | 3.73 | 3.85 | 3.85 | 2.67% | 360,323 |
| Dec 4, 2025 | 3.78 | 3.81 | 3.68 | 3.75 | 3.75 | -1.32% | 165,396 |
| Dec 3, 2025 | 3.86 | 3.95 | 3.78 | 3.80 | 3.80 | -0.78% | 168,747 |
| Dec 2, 2025 | 3.59 | 3.89 | 3.51 | 3.83 | 3.83 | 6.69% | 319,549 |
| Dec 1, 2025 | 3.60 | 3.70 | 3.52 | 3.59 | 3.59 | -0.28% | 356,979 |
| Nov 28, 2025 | 3.42 | 3.60 | 3.35 | 3.60 | 3.60 | 3.45% | 358,776 |
| Nov 27, 2025 | 3.14 | 3.48 | 3.14 | 3.48 | 3.48 | 10.83% | 252,961 |
| Nov 26, 2025 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | 2.61% | 148,912 |
| Nov 25, 2025 | 2.94 | 3.07 | 2.89 | 3.06 | 3.06 | 4.79% | 248,167 |
| Nov 24, 2025 | 2.85 | 2.94 | 2.82 | 2.92 | 2.92 | 3.91% | 169,577 |
| Nov 21, 2025 | 2.80 | 2.88 | 2.79 | 2.81 | 2.81 | -1.40% | 91,048 |
| Nov 20, 2025 | 2.90 | 2.93 | 2.79 | 2.85 | 2.85 | -1.72% | 132,667 |
| Nov 19, 2025 | 2.87 | 2.93 | 2.79 | 2.90 | 2.90 | 2.11% | 79,035 |
| Nov 18, 2025 | 2.82 | 2.86 | 2.74 | 2.84 | 2.84 | - | 80,003 |
| Nov 17, 2025 | 2.92 | 2.92 | 2.77 | 2.84 | 2.84 | 0.71% | 106,317 |
| Nov 14, 2025 | 2.79 | 2.85 | 2.70 | 2.82 | 2.82 | 0.36% | 168,610 |
| Nov 13, 2025 | 2.98 | 2.98 | 2.81 | 2.81 | 2.81 | -5.70% | 172,420 |
| Nov 12, 2025 | 2.90 | 2.98 | 2.88 | 2.98 | 2.98 | 4.93% | 271,595 |
| Nov 11, 2025 | 2.94 | 2.94 | 2.83 | 2.84 | 2.84 | -3.07% | 93,310 |
| Nov 10, 2025 | 2.85 | 2.95 | 2.84 | 2.93 | 2.93 | 5.02% | 221,262 |
| Nov 7, 2025 | 2.73 | 2.82 | 2.66 | 2.79 | 2.79 | 2.57% | 88,928 |
| Nov 6, 2025 | 2.73 | 2.73 | 2.65 | 2.72 | 2.72 | 0.74% | 146,700 |
| Nov 5, 2025 | 2.64 | 2.73 | 2.63 | 2.70 | 2.70 | 3.05% | 53,615 |
| Nov 4, 2025 | 2.78 | 2.78 | 2.60 | 2.62 | 2.62 | -6.76% | 160,133 |
| Nov 3, 2025 | 2.76 | 2.92 | 2.75 | 2.81 | 2.81 | 2.93% | 187,671 |
| Oct 31, 2025 | 2.71 | 2.79 | 2.67 | 2.73 | 2.73 | 3.41% | 133,035 |
| Oct 30, 2025 | 2.56 | 2.69 | 2.56 | 2.64 | 2.64 | 3.94% | 86,803 |
| Oct 29, 2025 | 2.63 | 2.65 | 2.54 | 2.54 | 2.54 | -1.55% | 128,924 |