Amex Exploration Inc. (TSXV:AMX)
Canada · Delayed Price · Currency is CAD 3.130
-0.180 (-5.44%)
At close: Mar 20, 2026
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.49 | 3.49 | 3.04 | 3.13 | 3.13 | -5.44% | 162,014 |
| Mar 19, 2026 | 3.34 | 3.43 | 3.06 | 3.31 | 3.31 | -5.43% | 374,154 |
| Mar 18, 2026 | 3.65 | 3.66 | 3.43 | 3.50 | 3.50 | -7.16% | 216,299 |
| Mar 17, 2026 | 3.86 | 3.98 | 3.75 | 3.77 | 3.77 | -1.82% | 135,429 |
| Mar 16, 2026 | 4.11 | 4.17 | 3.77 | 3.84 | 3.84 | -6.57% | 521,418 |
| Mar 13, 2026 | 4.22 | 4.23 | 4.08 | 4.11 | 4.11 | -2.14% | 260,043 |
| Mar 12, 2026 | 4.36 | 4.37 | 4.18 | 4.20 | 4.20 | -3.45% | 89,913 |
| Mar 11, 2026 | 4.30 | 4.37 | 4.20 | 4.35 | 4.35 | 2.11% | 85,854 |
| Mar 10, 2026 | 4.23 | 4.37 | 4.23 | 4.26 | 4.26 | 1.43% | 56,308 |
| Mar 9, 2026 | 4.17 | 4.24 | 3.98 | 4.20 | 4.20 | 1.20% | 143,681 |
| Mar 6, 2026 | 4.31 | 4.32 | 4.15 | 4.15 | 4.15 | -3.49% | 87,053 |
| Mar 5, 2026 | 4.46 | 4.46 | 4.21 | 4.30 | 4.30 | -3.80% | 95,645 |
| Mar 4, 2026 | 4.60 | 4.60 | 4.46 | 4.47 | 4.47 | 2.52% | 45,316 |
| Mar 3, 2026 | 4.66 | 4.68 | 4.30 | 4.36 | 4.36 | -8.79% | 92,319 |
| Mar 2, 2026 | 4.84 | 4.84 | 4.65 | 4.78 | 4.78 | 0.42% | 85,382 |
| Feb 27, 2026 | 4.78 | 4.89 | 4.75 | 4.76 | 4.76 | -0.42% | 145,606 |
| Feb 26, 2026 | 4.59 | 4.78 | 4.51 | 4.78 | 4.78 | 5.05% | 124,760 |
| Feb 25, 2026 | 4.40 | 4.65 | 4.35 | 4.55 | 4.55 | 3.41% | 157,588 |
| Feb 24, 2026 | 4.33 | 4.42 | 4.30 | 4.40 | 4.40 | - | 77,893 |
| Feb 23, 2026 | 4.46 | 4.46 | 4.28 | 4.40 | 4.40 | 0.69% | 95,938 |
| Feb 20, 2026 | 4.39 | 4.40 | 4.31 | 4.37 | 4.37 | 1.63% | 99,433 |
| Feb 19, 2026 | 4.30 | 4.39 | 4.21 | 4.30 | 4.30 | 0.70% | 128,837 |
| Feb 18, 2026 | 4.40 | 4.46 | 4.24 | 4.27 | 4.27 | -0.47% | 197,080 |
| Feb 17, 2026 | 4.26 | 4.29 | 4.00 | 4.29 | 4.29 | -0.23% | 334,141 |
| Feb 13, 2026 | 4.20 | 4.34 | 4.20 | 4.30 | 4.30 | 3.12% | 138,920 |
| Feb 12, 2026 | 4.61 | 4.66 | 4.17 | 4.17 | 4.17 | -10.13% | 141,738 |
| Feb 11, 2026 | 4.45 | 4.66 | 4.44 | 4.64 | 4.64 | 4.27% | 108,879 |
| Feb 10, 2026 | 4.37 | 4.46 | 4.28 | 4.45 | 4.45 | 2.06% | 47,724 |
| Feb 9, 2026 | 4.35 | 4.41 | 4.23 | 4.36 | 4.36 | 3.07% | 87,507 |
| Feb 6, 2026 | 4.17 | 4.32 | 4.17 | 4.23 | 4.23 | 2.17% | 122,813 |
| Feb 5, 2026 | 4.41 | 4.42 | 4.11 | 4.14 | 4.14 | -8.61% | 178,454 |
| Feb 4, 2026 | 4.75 | 4.80 | 4.32 | 4.53 | 4.53 | 2.03% | 198,679 |
| Feb 3, 2026 | 4.51 | 4.69 | 4.42 | 4.44 | 4.44 | 3.50% | 107,502 |
| Feb 2, 2026 | 4.20 | 4.39 | 4.11 | 4.29 | 4.29 | -1.15% | 241,701 |
| Jan 30, 2026 | 4.40 | 4.50 | 4.24 | 4.34 | 4.34 | -9.58% | 331,802 |
| Jan 29, 2026 | 5.01 | 5.05 | 4.65 | 4.80 | 4.80 | -4.57% | 337,859 |
| Jan 28, 2026 | 5.04 | 5.16 | 4.88 | 5.03 | 5.03 | -0.79% | 119,214 |
| Jan 27, 2026 | 4.81 | 5.11 | 4.75 | 5.07 | 5.07 | 5.85% | 154,830 |
| Jan 26, 2026 | 5.25 | 5.34 | 4.77 | 4.79 | 4.79 | -6.99% | 423,492 |
| Jan 23, 2026 | 4.95 | 5.15 | 4.94 | 5.15 | 5.15 | 4.25% | 301,612 |
| Jan 22, 2026 | 5.05 | 5.05 | 4.85 | 4.94 | 4.94 | -0.60% | 183,877 |
| Jan 21, 2026 | 5.10 | 5.12 | 4.95 | 4.97 | 4.97 | -2.55% | 157,351 |
| Jan 20, 2026 | 4.97 | 5.15 | 4.97 | 5.10 | 5.10 | 4.08% | 254,457 |
| Jan 19, 2026 | 5.10 | 5.15 | 4.90 | 4.90 | 4.90 | -4.85% | 222,196 |
| Jan 16, 2026 | 5.10 | 5.15 | 4.92 | 5.15 | 5.15 | 1.58% | 90,765 |
| Jan 15, 2026 | 4.77 | 5.25 | 4.68 | 5.07 | 5.07 | 5.63% | 242,209 |
| Jan 14, 2026 | 4.79 | 4.84 | 4.57 | 4.80 | 4.80 | 1.48% | 238,516 |
| Jan 13, 2026 | 4.97 | 4.98 | 4.70 | 4.73 | 4.73 | -4.25% | 364,143 |
| Jan 12, 2026 | 4.95 | 5.00 | 4.84 | 4.94 | 4.94 | 1.02% | 508,567 |
| Jan 9, 2026 | 4.70 | 4.95 | 4.56 | 4.89 | 4.89 | 5.16% | 302,076 |