Amex Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	2.88	2.96	2.82	2.96	2.96	2.78%	170,825
Oct 14, 2025	2.87	2.98	2.87	2.88	2.88	0.35%	142,827
Oct 10, 2025	2.98	2.98	2.84	2.87	2.87	-1.71%	65,300
Oct 9, 2025	3.00	3.05	2.85	2.92	2.92	-3.95%	259,205
Oct 8, 2025	2.96	3.15	2.94	3.04	3.04	3.05%	417,900
Oct 7, 2025	3.00	3.01	2.90	2.95	2.95	-1.67%	192,400
Oct 6, 2025	2.85	3.00	2.85	3.00	3.00	6.01%	185,500
Oct 3, 2025	2.94	2.94	2.80	2.83	2.83	-3.08%	211,500
Oct 2, 2025	3.04	3.04	2.80	2.92	2.92	-3.63%	219,400
Oct 1, 2025	2.85	3.07	2.82	3.03	3.03	5.94%	567,109
Sep 30, 2025	2.85	2.86	2.78	2.86	2.86	-0.35%	106,825
Sep 29, 2025	2.77	2.87	2.76	2.87	2.87	3.99%	303,028
Sep 26, 2025	2.75	2.77	2.67	2.76	2.76	1.10%	213,600
Sep 25, 2025	2.46	2.79	2.43	2.73	2.73	11.43%	876,900
Sep 24, 2025	2.53	2.57	2.45	2.45	2.45	-3.54%	165,600
Sep 23, 2025	2.67	2.67	2.51	2.54	2.54	-4.15%	173,900
Sep 22, 2025	2.65	2.70	2.60	2.65	2.65	3.11%	297,617
Sep 19, 2025	2.45	2.64	2.45	2.57	2.57	4.90%	106,626
Sep 18, 2025	2.53	2.54	2.45	2.45	2.45	-2.39%	86,100
Sep 17, 2025	2.54	2.54	2.45	2.51	2.51	-1.57%	199,134
Sep 16, 2025	2.58	2.59	2.55	2.55	2.55	-	61,800
Sep 15, 2025	2.68	2.68	2.53	2.55	2.55	-4.14%	166,900
Sep 12, 2025	2.64	2.79	2.62	2.66	2.66	1.53%	221,000
Sep 11, 2025	2.60	2.66	2.56	2.62	2.62	-1.50%	203,200
Sep 10, 2025	2.65	2.67	2.62	2.66	2.66	0.38%	75,648
Sep 9, 2025	2.69	2.76	2.62	2.65	2.65	-1.49%	110,500
Sep 8, 2025	2.66	2.81	2.66	2.69	2.69	2.67%	77,600
Sep 5, 2025	2.70	2.81	2.62	2.62	2.62	-1.13%	197,700
Sep 4, 2025	2.96	2.96	2.60	2.65	2.65	-8.30%	490,142
Sep 3, 2025	2.64	2.93	2.61	2.89	2.89	11.15%	465,200
Sep 2, 2025	2.39	2.65	2.39	2.60	2.60	12.55%	407,529
Aug 29, 2025	2.22	2.34	2.20	2.31	2.31	4.05%	111,417
Aug 28, 2025	2.27	2.28	2.20	2.22	2.22	-2.20%	143,520
Aug 27, 2025	2.26	2.28	2.18	2.27	2.27	0.44%	163,300
Aug 26, 2025	2.25	2.27	2.20	2.26	2.26	-0.88%	115,800
Aug 25, 2025	2.29	2.29	2.23	2.28	2.28	-0.87%	74,800
Aug 22, 2025	2.26	2.43	2.24	2.30	2.30	2.68%	263,922
Aug 21, 2025	2.16	2.27	2.15	2.24	2.24	3.70%	138,115
Aug 20, 2025	2.09	2.20	2.09	2.16	2.16	3.35%	111,306
Aug 19, 2025	2.31	2.31	2.07	2.09	2.09	-9.52%	198,200
Aug 18, 2025	2.21	2.35	2.21	2.31	2.31	4.05%	299,100
Aug 15, 2025	2.01	2.22	1.99	2.22	2.22	9.36%	171,740
Aug 14, 2025	2.08	2.08	2.00	2.03	2.03	-2.87%	82,209
Aug 13, 2025	1.95	2.09	1.91	2.09	2.09	8.29%	115,700
Aug 12, 2025	1.88	1.94	1.87	1.93	1.93	4.32%	273,900
Aug 11, 2025	1.82	1.87	1.82	1.85	1.85	-0.54%	50,432
Aug 8, 2025	1.83	1.89	1.83	1.86	1.86	2.76%	110,021
Aug 7, 2025	1.78	1.81	1.78	1.81	1.81	2.84%	124,500
Aug 6, 2025	1.77	1.79	1.76	1.76	1.76	-0.56%	119,800
Aug 5, 2025	1.74	1.79	1.74	1.77	1.77	2.91%	62,300