Skip to main content
logo
Amex Exploration Inc. (TSXV:AMX)
Canada flag Canada · Delayed Price · Currency is CAD
3.590
-0.010 (-0.28%)
Dec 1, 2025, 2:44 PM EST

Amex Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20253.603.703.523.61-0.28%278,890
Nov 28, 20253.423.603.353.603.603.45%358,776
Nov 27, 20253.143.483.143.483.4810.83%252,961
Nov 26, 20253.103.143.093.143.142.61%148,912
Nov 25, 20252.943.072.893.063.064.79%248,167
Nov 24, 20252.852.942.822.922.923.91%169,577
Nov 21, 20252.802.882.792.812.81-1.40%91,048
Nov 20, 20252.902.932.792.852.85-1.72%132,667
Nov 19, 20252.872.932.792.902.902.11%79,035
Nov 18, 20252.822.862.742.842.84-80,003
Nov 17, 20252.922.922.772.842.840.71%106,317
Nov 14, 20252.792.852.702.822.820.36%168,610
Nov 13, 20252.982.982.812.812.81-5.70%172,420
Nov 12, 20252.902.982.882.982.984.93%271,595
Nov 11, 20252.942.942.832.842.84-3.07%93,310
Nov 10, 20252.852.952.842.932.935.02%221,262
Nov 7, 20252.732.822.662.792.792.57%88,928
Nov 6, 20252.732.732.652.722.720.74%146,700
Nov 5, 20252.642.732.632.702.703.05%53,615
Nov 4, 20252.782.782.602.622.62-6.76%160,133
Nov 3, 20252.762.922.752.812.812.93%187,671
Oct 31, 20252.712.792.672.732.733.41%133,035
Oct 30, 20252.562.692.562.642.643.94%86,803
Oct 29, 20252.632.652.542.542.54-1.55%128,924
Oct 28, 20252.482.622.482.582.582.38%113,947
Oct 27, 20252.542.542.432.522.52-1.56%151,272
Oct 24, 20252.682.682.512.562.56-1.54%89,368
Oct 23, 20252.632.692.602.602.60-0.38%69,561
Oct 22, 20252.612.672.462.612.61-2.25%231,014
Oct 21, 20252.712.732.562.672.67-3.61%228,230
Oct 20, 20252.802.812.702.772.771.09%196,005
Oct 17, 20252.892.942.632.742.74-5.19%227,006
Oct 16, 20252.972.972.832.892.89-2.36%93,035
Oct 15, 20252.882.962.822.962.962.78%170,825
Oct 14, 20252.872.982.872.882.880.35%142,827
Oct 10, 20252.982.982.842.872.87-1.71%65,292
Oct 9, 20253.003.052.852.922.92-3.79%259,205
Oct 8, 20252.963.152.943.043.042.88%417,867
Oct 7, 20253.003.012.902.952.95-1.67%192,360
Oct 6, 20252.853.002.853.003.006.01%185,458
Oct 3, 20252.942.942.802.832.83-3.08%211,465
Oct 2, 20253.043.042.802.922.92-3.63%219,387
Oct 1, 20252.853.072.823.033.035.94%567,109
Sep 30, 20252.852.862.782.862.86-0.35%106,725
Sep 29, 20252.772.872.762.872.873.99%303,028
Sep 26, 20252.752.772.672.762.761.10%213,580
Sep 25, 20252.462.792.432.732.7311.43%876,899
Sep 24, 20252.532.572.452.452.45-3.54%165,572
Sep 23, 20252.672.672.512.542.54-4.15%173,856
Sep 22, 20252.652.702.602.652.653.11%297,617