Skip to main content
Amex Exploration Inc. (TSXV: AMX)
Canada flag Canada · Delayed Price · Currency is CAD
1.100
+0.020 (1.85%)
Dec 20, 2024, 3:48 PM EST

Amex Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.101.131.101.101.101.85%54,392
Dec 19, 20241.111.121.081.081.08-72,500
Dec 18, 20241.151.161.081.081.08-6.09%82,300
Dec 17, 20241.111.161.091.151.153.60%94,200
Dec 16, 20241.131.141.111.111.11-2.63%41,240
Dec 13, 20241.131.141.101.141.142.70%94,400
Dec 12, 20241.111.121.101.111.110.91%32,800
Dec 11, 20241.091.151.091.101.10-121,300
Dec 10, 20241.151.151.091.101.10-1.79%82,319
Dec 9, 20241.141.151.121.121.12-0.88%56,900
Dec 6, 20241.171.171.131.131.13-1.74%82,706
Dec 5, 20241.161.161.151.151.15-1.71%36,530
Dec 4, 20241.171.171.161.171.17-0.85%28,436
Dec 3, 20241.171.191.161.181.180.85%102,720
Dec 2, 20241.161.171.161.171.170.86%41,125
Nov 29, 20241.161.181.151.161.160.87%61,640
Nov 28, 20241.181.181.151.151.15-1.71%82,800
Nov 27, 20241.161.211.161.171.170.86%103,200
Nov 26, 20241.151.171.131.161.161.75%45,730
Nov 25, 20241.141.191.121.141.14-2.56%122,600
Nov 22, 20241.171.171.141.171.17-30,600
Nov 21, 20241.171.191.161.171.170.86%97,322
Nov 20, 20241.191.191.131.161.16-1.69%193,623
Nov 19, 20241.221.221.171.181.18-1.67%151,700
Nov 18, 20241.281.281.201.201.20-5.51%184,400
Nov 15, 20241.301.321.271.271.27-3.79%54,800
Nov 14, 20241.211.361.211.321.3212.82%231,921
Nov 13, 20241.401.451.171.171.17-2.50%911,324
Nov 12, 20241.201.231.171.201.200.84%334,500
Nov 11, 20241.181.231.171.191.192.59%649,546
Nov 8, 20241.241.261.161.161.16-4.92%126,800
Nov 7, 20241.131.221.121.221.229.91%182,516
Nov 6, 20241.141.141.091.111.11-2.63%123,539
Nov 5, 20241.151.151.141.141.14-0.87%70,931
Nov 4, 20241.151.151.121.151.15-64,600
Nov 1, 20241.151.151.141.151.151.77%158,644
Oct 31, 20241.131.151.091.131.130.89%76,000
Oct 30, 20241.121.141.111.121.12-2.61%105,900
Oct 29, 20241.151.181.141.151.15-1.71%145,135
Oct 28, 20241.181.181.161.171.170.86%35,009
Oct 25, 20241.211.211.131.161.16-4.13%195,338
Oct 24, 20241.241.241.191.211.21-0.82%26,200
Oct 23, 20241.241.241.191.221.22-1.61%107,805
Oct 22, 20241.281.281.241.241.24-1.59%78,033
Oct 21, 20241.291.291.261.261.26-1.56%139,700
Oct 18, 20241.251.281.231.281.282.40%132,039
Oct 17, 20241.231.251.201.251.253.31%374,438
Oct 16, 20241.221.221.201.211.210.83%83,800
Oct 15, 20241.181.221.181.201.201.69%38,800
Oct 11, 20241.201.201.181.181.18-1.67%132,110
Oct 10, 20241.191.201.171.201.202.56%91,200
Oct 9, 20241.171.191.161.171.17-69,405
Oct 8, 20241.161.171.151.171.170.86%104,825
Oct 7, 20241.161.171.161.161.160.87%50,936
Oct 4, 20241.161.171.151.151.15-59,800
Oct 3, 20241.161.171.151.151.15-68,538
Oct 2, 20241.191.251.131.151.15-3.36%380,402
Oct 1, 20241.171.191.151.191.191.71%101,400
Sep 30, 20241.161.191.151.171.17-122,511
Sep 27, 20241.201.201.161.171.17-3.31%60,000
Sep 26, 20241.211.231.191.211.21-100,607
Sep 25, 20241.221.221.181.211.210.83%30,117
Sep 24, 20241.171.241.151.201.204.35%128,900
Sep 23, 20241.201.201.151.151.15-4.17%231,200
Sep 20, 20241.181.201.171.201.202.56%69,706
Sep 19, 20241.181.181.131.171.17-0.85%197,929
Sep 18, 20241.111.201.101.181.186.31%133,816
Sep 17, 20241.111.121.091.111.112.78%31,100
Sep 16, 20241.171.171.081.081.08-6.90%267,500
Sep 13, 20241.201.221.161.161.16-1.69%121,009
Sep 12, 20241.191.221.171.181.18-69,800
Sep 11, 20241.121.191.121.181.184.42%165,200
Sep 10, 20241.101.141.051.131.132.73%294,700
Sep 9, 20241.231.231.091.101.10-10.57%290,734
Sep 6, 20241.161.231.131.231.239.82%647,705
Sep 5, 20241.251.401.051.121.12-42.27%2,356,000
Sep 4, 20241.871.951.871.941.943.74%116,521
Sep 3, 20241.891.891.831.871.87-0.53%51,200
Aug 30, 20241.921.921.861.881.880.53%14,821
Aug 29, 20241.851.891.851.871.871.08%17,900
Aug 28, 20241.921.921.821.851.85-1.60%56,000
Aug 27, 20241.901.911.871.881.88-1.57%34,430
Aug 26, 20241.901.931.871.911.91-0.52%23,200
Aug 23, 20241.851.941.841.921.924.92%46,704
Aug 22, 20241.881.901.831.831.83-3.17%38,545
Aug 21, 20241.901.901.871.891.890.53%26,935
Aug 20, 20241.891.901.861.881.88-1.05%16,200
Aug 19, 20241.901.901.861.901.90-66,400
Aug 16, 20241.901.901.871.901.900.53%111,644
Aug 15, 20241.771.891.771.891.896.18%76,200
Aug 14, 20241.651.781.651.781.787.88%73,900
Aug 13, 20241.691.701.651.651.65-1.20%76,507
Aug 12, 20241.651.701.641.671.673.09%83,025
Aug 9, 20241.661.661.611.621.62-2.41%38,300
Aug 8, 20241.661.701.651.661.660.61%35,800
Aug 7, 20241.741.801.651.651.65-5.17%36,402
Aug 6, 20241.411.741.411.741.743.57%135,500
Aug 2, 20241.741.741.631.681.68-2.89%52,635
Aug 1, 20241.821.871.731.731.73-3.35%60,521
Jul 31, 20241.691.791.681.791.799.15%252,200