Amex Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	3.88	4.05	3.88	4.04	4.04	4.94%	372,253
Dec 18, 2025	3.76	3.95	3.74	3.85	3.85	0.26%	223,532
Dec 17, 2025	4.00	4.00	3.83	3.84	3.84	0.79%	251,841
Dec 16, 2025	3.94	3.96	3.78	3.81	3.81	-4.03%	106,444
Dec 15, 2025	4.00	4.15	3.95	3.97	3.97	-0.50%	289,213
Dec 12, 2025	3.85	4.03	3.69	3.99	3.99	5.00%	358,357
Dec 11, 2025	3.90	4.06	3.80	3.80	3.80	-2.81%	360,735
Dec 10, 2025	3.85	3.96	3.77	3.91	3.91	1.03%	137,032
Dec 9, 2025	3.81	3.92	3.81	3.87	3.87	1.84%	160,757
Dec 8, 2025	3.95	4.01	3.72	3.80	3.80	-1.30%	219,959
Dec 5, 2025	3.79	4.00	3.73	3.85	3.85	2.67%	360,323
Dec 4, 2025	3.78	3.81	3.68	3.75	3.75	-1.32%	165,396
Dec 3, 2025	3.86	3.95	3.78	3.80	3.80	-0.78%	168,747
Dec 2, 2025	3.59	3.89	3.51	3.83	3.83	6.69%	319,549
Dec 1, 2025	3.60	3.70	3.52	3.59	3.59	-0.28%	356,979
Nov 28, 2025	3.42	3.60	3.35	3.60	3.60	3.45%	358,776
Nov 27, 2025	3.14	3.48	3.14	3.48	3.48	10.83%	252,961
Nov 26, 2025	3.10	3.14	3.09	3.14	3.14	2.61%	148,912
Nov 25, 2025	2.94	3.07	2.89	3.06	3.06	4.79%	248,167
Nov 24, 2025	2.85	2.94	2.82	2.92	2.92	3.91%	169,577
Nov 21, 2025	2.80	2.88	2.79	2.81	2.81	-1.40%	91,048
Nov 20, 2025	2.90	2.93	2.79	2.85	2.85	-1.72%	132,667
Nov 19, 2025	2.87	2.93	2.79	2.90	2.90	2.11%	79,035
Nov 18, 2025	2.82	2.86	2.74	2.84	2.84	-	80,003
Nov 17, 2025	2.92	2.92	2.77	2.84	2.84	0.71%	106,317
Nov 14, 2025	2.79	2.85	2.70	2.82	2.82	0.36%	168,610
Nov 13, 2025	2.98	2.98	2.81	2.81	2.81	-5.70%	172,420
Nov 12, 2025	2.90	2.98	2.88	2.98	2.98	4.93%	271,595
Nov 11, 2025	2.94	2.94	2.83	2.84	2.84	-3.07%	93,310
Nov 10, 2025	2.85	2.95	2.84	2.93	2.93	5.02%	221,262
Nov 7, 2025	2.73	2.82	2.66	2.79	2.79	2.57%	88,928
Nov 6, 2025	2.73	2.73	2.65	2.72	2.72	0.74%	146,700
Nov 5, 2025	2.64	2.73	2.63	2.70	2.70	3.05%	53,615
Nov 4, 2025	2.78	2.78	2.60	2.62	2.62	-6.76%	160,133
Nov 3, 2025	2.76	2.92	2.75	2.81	2.81	2.93%	187,671
Oct 31, 2025	2.71	2.79	2.67	2.73	2.73	3.41%	133,035
Oct 30, 2025	2.56	2.69	2.56	2.64	2.64	3.94%	86,803
Oct 29, 2025	2.63	2.65	2.54	2.54	2.54	-1.55%	128,924
Oct 28, 2025	2.48	2.62	2.48	2.58	2.58	2.38%	113,947
Oct 27, 2025	2.54	2.54	2.43	2.52	2.52	-1.56%	151,272
Oct 24, 2025	2.68	2.68	2.51	2.56	2.56	-1.54%	89,368
Oct 23, 2025	2.63	2.69	2.60	2.60	2.60	-0.38%	69,561
Oct 22, 2025	2.61	2.67	2.46	2.61	2.61	-2.25%	231,014
Oct 21, 2025	2.71	2.73	2.56	2.67	2.67	-3.61%	228,230
Oct 20, 2025	2.80	2.81	2.70	2.77	2.77	1.09%	196,005
Oct 17, 2025	2.89	2.94	2.63	2.74	2.74	-5.19%	227,006
Oct 16, 2025	2.97	2.97	2.83	2.89	2.89	-2.36%	93,035
Oct 15, 2025	2.88	2.96	2.82	2.96	2.96	2.78%	170,825
Oct 14, 2025	2.87	2.98	2.87	2.88	2.88	0.35%	142,827
Oct 10, 2025	2.98	2.98	2.84	2.87	2.87	-1.71%	65,292