Amex Exploration Inc. (TSXV:AMX)
Canada · Delayed Price · Currency is CAD 2.640
-0.020 (-0.75%)
Sep 11, 2025, 3:14 PM EDT
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.65 | 2.67 | 2.62 | 2.66 | 2.66 | 0.38% | 75,648 |
| Sep 9, 2025 | 2.69 | 2.76 | 2.62 | 2.65 | 2.65 | -1.49% | 110,500 |
| Sep 8, 2025 | 2.66 | 2.81 | 2.66 | 2.69 | 2.69 | 2.67% | 77,600 |
| Sep 5, 2025 | 2.70 | 2.81 | 2.62 | 2.62 | 2.62 | -1.13% | 197,700 |
| Sep 4, 2025 | 2.96 | 2.96 | 2.60 | 2.65 | 2.65 | -8.30% | 490,142 |
| Sep 3, 2025 | 2.64 | 2.93 | 2.61 | 2.89 | 2.89 | 11.15% | 465,200 |
| Sep 2, 2025 | 2.39 | 2.65 | 2.39 | 2.60 | 2.60 | 12.55% | 407,529 |
| Aug 29, 2025 | 2.22 | 2.34 | 2.20 | 2.31 | 2.31 | 4.05% | 111,417 |
| Aug 28, 2025 | 2.27 | 2.28 | 2.20 | 2.22 | 2.22 | -2.20% | 143,520 |
| Aug 27, 2025 | 2.26 | 2.28 | 2.18 | 2.27 | 2.27 | 0.44% | 163,300 |
| Aug 26, 2025 | 2.25 | 2.27 | 2.20 | 2.26 | 2.26 | -0.88% | 115,800 |
| Aug 25, 2025 | 2.29 | 2.29 | 2.23 | 2.28 | 2.28 | -0.87% | 74,800 |
| Aug 22, 2025 | 2.26 | 2.43 | 2.24 | 2.30 | 2.30 | 2.68% | 263,922 |
| Aug 21, 2025 | 2.16 | 2.27 | 2.15 | 2.24 | 2.24 | 3.70% | 138,115 |
| Aug 20, 2025 | 2.09 | 2.20 | 2.09 | 2.16 | 2.16 | 3.35% | 111,306 |
| Aug 19, 2025 | 2.31 | 2.31 | 2.07 | 2.09 | 2.09 | -9.52% | 198,200 |
| Aug 18, 2025 | 2.21 | 2.35 | 2.21 | 2.31 | 2.31 | 4.05% | 299,100 |
| Aug 15, 2025 | 2.01 | 2.22 | 1.99 | 2.22 | 2.22 | 9.36% | 171,740 |
| Aug 14, 2025 | 2.08 | 2.08 | 2.00 | 2.03 | 2.03 | -2.87% | 82,209 |
| Aug 13, 2025 | 1.95 | 2.09 | 1.91 | 2.09 | 2.09 | 8.29% | 115,700 |
| Aug 12, 2025 | 1.88 | 1.94 | 1.87 | 1.93 | 1.93 | 4.32% | 273,900 |
| Aug 11, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | -0.54% | 50,432 |
| Aug 8, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | 2.76% | 110,021 |
| Aug 7, 2025 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | 2.84% | 124,500 |
| Aug 6, 2025 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -0.56% | 119,800 |
| Aug 5, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 2.91% | 62,300 |
| Aug 1, 2025 | 1.70 | 1.77 | 1.70 | 1.72 | 1.72 | 1.18% | 50,600 |
| Jul 31, 2025 | 1.67 | 1.72 | 1.66 | 1.70 | 1.70 | 1.80% | 103,500 |
| Jul 30, 2025 | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -5.65% | 77,200 |
| Jul 29, 2025 | 1.77 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 32,440 |
| Jul 28, 2025 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | 1.71% | 72,848 |
| Jul 25, 2025 | 1.77 | 1.78 | 1.72 | 1.75 | 1.75 | -1.69% | 82,100 |
| Jul 24, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 37,300 |
| Jul 23, 2025 | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | - | 145,300 |
| Jul 22, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 79,017 |
| Jul 21, 2025 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -2.81% | 87,100 |
| Jul 18, 2025 | 1.80 | 1.85 | 1.78 | 1.78 | 1.78 | -1.11% | 163,605 |
| Jul 17, 2025 | 1.72 | 1.82 | 1.71 | 1.80 | 1.80 | 4.05% | 58,900 |
| Jul 16, 2025 | 1.75 | 1.77 | 1.71 | 1.73 | 1.73 | - | 52,126 |
| Jul 15, 2025 | 1.85 | 1.86 | 1.72 | 1.73 | 1.73 | -4.95% | 155,802 |
| Jul 14, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | 2.82% | 109,900 |
| Jul 11, 2025 | 1.60 | 1.77 | 1.60 | 1.77 | 1.77 | 11.32% | 172,717 |
| Jul 10, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 57,717 |
| Jul 9, 2025 | 1.53 | 1.60 | 1.51 | 1.60 | 1.60 | 5.96% | 74,700 |
| Jul 8, 2025 | 1.57 | 1.57 | 1.50 | 1.51 | 1.51 | -2.58% | 49,915 |
| Jul 7, 2025 | 1.50 | 1.59 | 1.50 | 1.55 | 1.55 | 4.03% | 162,230 |
| Jul 4, 2025 | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | -1.97% | 54,200 |
| Jul 3, 2025 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 2.70% | 72,900 |
| Jul 2, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | - | 77,504 |
| Jun 30, 2025 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -0.67% | 65,200 |