Amex Exploration Inc. (TSXV:AMX)
Canada · Delayed Price · Currency is CAD 4.400
+0.110 (2.56%)
Jun 12, 2026, 2:57 PM EST
Amex Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.35 | 4.36 | 4.30 | 4.33 | - | 0.93% | 20,841 |
| Jun 11, 2026 | 4.20 | 4.43 | 4.20 | 4.29 | 4.29 | 3.87% | 175,311 |
| Jun 10, 2026 | 4.20 | 4.40 | 4.13 | 4.13 | 4.13 | -7.61% | 107,009 |
| Jun 9, 2026 | 4.57 | 4.59 | 4.36 | 4.47 | 4.47 | -0.67% | 209,811 |
| Jun 8, 2026 | 4.32 | 4.56 | 4.32 | 4.50 | 4.50 | 4.65% | 150,625 |
| Jun 5, 2026 | 4.52 | 4.59 | 4.29 | 4.30 | 4.30 | -6.52% | 178,949 |
| Jun 4, 2026 | 4.55 | 4.67 | 4.54 | 4.60 | 4.60 | 1.77% | 55,792 |
| Jun 3, 2026 | 4.58 | 4.58 | 4.45 | 4.52 | 4.52 | -1.31% | 45,937 |
| Jun 2, 2026 | 4.65 | 4.69 | 4.51 | 4.58 | 4.58 | - | 69,355 |
| Jun 1, 2026 | 4.56 | 4.79 | 4.43 | 4.58 | 4.58 | -1.51% | 138,026 |
| May 29, 2026 | 4.68 | 4.77 | 4.54 | 4.65 | 4.65 | 1.09% | 87,775 |
| May 28, 2026 | 4.52 | 4.68 | 4.47 | 4.60 | 4.60 | 0.66% | 100,311 |
| May 27, 2026 | 4.55 | 4.68 | 4.51 | 4.57 | 4.57 | - | 57,530 |
| May 26, 2026 | 4.66 | 4.66 | 4.51 | 4.57 | 4.57 | -0.65% | 98,105 |
| May 25, 2026 | 4.60 | 4.66 | 4.60 | 4.60 | 4.60 | 2.00% | 70,169 |
| May 22, 2026 | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -5.05% | 174,502 |
| May 21, 2026 | 4.70 | 4.80 | 4.65 | 4.75 | 4.75 | 0.85% | 128,830 |
| May 20, 2026 | 4.67 | 4.82 | 4.67 | 4.71 | 4.71 | 1.29% | 58,678 |
| May 19, 2026 | 5.05 | 5.05 | 4.64 | 4.65 | 4.65 | -8.82% | 233,210 |
| May 15, 2026 | 5.19 | 5.19 | 4.99 | 5.10 | 5.10 | -4.14% | 125,708 |
| May 14, 2026 | 5.30 | 5.32 | 5.10 | 5.32 | 5.32 | 1.14% | 107,074 |
| May 13, 2026 | 5.25 | 5.32 | 5.13 | 5.26 | 5.26 | 0.96% | 58,521 |
| May 12, 2026 | 5.26 | 5.32 | 5.10 | 5.21 | 5.21 | -1.51% | 78,263 |
| May 11, 2026 | 5.03 | 5.29 | 5.03 | 5.29 | 5.29 | 3.32% | 2,729,443 |
| May 8, 2026 | 5.00 | 5.25 | 5.00 | 5.12 | 5.12 | 3.02% | 230,232 |
| May 7, 2026 | 5.10 | 5.24 | 4.95 | 4.97 | 4.97 | -0.60% | 252,183 |
| May 6, 2026 | 4.84 | 5.12 | 4.84 | 5.00 | 5.00 | 4.38% | 431,444 |
| May 5, 2026 | 4.72 | 4.85 | 4.66 | 4.79 | 4.79 | 3.23% | 82,176 |
| May 4, 2026 | 4.96 | 5.07 | 4.64 | 4.64 | 4.64 | -9.20% | 171,361 |
| May 1, 2026 | 4.86 | 5.11 | 4.84 | 5.11 | 5.11 | 5.80% | 162,097 |
| Apr 30, 2026 | 4.76 | 4.90 | 4.60 | 4.83 | 4.83 | 2.33% | 152,604 |
| Apr 29, 2026 | 4.87 | 4.93 | 4.72 | 4.72 | 4.72 | -3.87% | 133,317 |
| Apr 28, 2026 | 4.93 | 4.95 | 4.73 | 4.91 | 4.91 | -1.21% | 204,040 |
| Apr 27, 2026 | 4.98 | 5.08 | 4.93 | 4.97 | 4.97 | 0.20% | 109,257 |
| Apr 24, 2026 | 5.12 | 5.20 | 4.96 | 4.96 | 4.96 | -3.13% | 171,521 |
| Apr 23, 2026 | 5.15 | 5.24 | 5.08 | 5.12 | 5.12 | 0.39% | 204,627 |
| Apr 22, 2026 | 4.98 | 5.15 | 4.96 | 5.10 | 5.10 | 3.45% | 174,326 |
| Apr 21, 2026 | 5.25 | 5.34 | 4.92 | 4.93 | 4.93 | -4.27% | 276,250 |
| Apr 20, 2026 | 5.18 | 5.31 | 5.10 | 5.15 | 5.15 | -0.19% | 288,500 |
| Apr 17, 2026 | 5.01 | 5.24 | 4.96 | 5.16 | 5.16 | 4.67% | 243,387 |
| Apr 16, 2026 | 5.00 | 5.12 | 4.90 | 4.93 | 4.93 | -1.60% | 167,750 |
| Apr 15, 2026 | 5.07 | 5.07 | 4.93 | 5.01 | 5.01 | -1.38% | 145,989 |
| Apr 14, 2026 | 5.15 | 5.19 | 4.99 | 5.08 | 5.08 | 1.60% | 329,909 |
| Apr 13, 2026 | 4.19 | 5.31 | 4.19 | 5.00 | 5.00 | 19.90% | 997,947 |
| Apr 10, 2026 | 4.00 | 4.17 | 4.00 | 4.17 | 4.17 | 3.22% | 103,710 |
| Apr 9, 2026 | 3.90 | 4.07 | 3.87 | 4.04 | 4.04 | 3.32% | 55,006 |
| Apr 8, 2026 | 4.01 | 4.18 | 3.88 | 3.91 | 3.91 | 1.03% | 88,416 |
| Apr 7, 2026 | 3.92 | 3.92 | 3.78 | 3.87 | 3.87 | -2.52% | 70,180 |
| Apr 6, 2026 | 4.03 | 4.05 | 3.90 | 3.97 | 3.97 | 0.25% | 42,894 |
| Apr 2, 2026 | 3.80 | 4.16 | 3.80 | 3.96 | 3.96 | -1.00% | 85,088 |