Skip to main content
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 13, 2025, 9:30 AM EDT

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.050.050.050.050.05-30,250
Jun 12, 20250.050.050.050.050.05-20,200
Jun 11, 20250.050.050.050.050.0511.11%10,329
Jun 10, 20250.050.050.050.050.05-127,610
Jun 9, 20250.060.060.050.050.05-10.00%13,000
Jun 6, 20250.050.050.050.050.05-73,200
Jun 5, 20250.060.060.050.050.05-232,000
Jun 4, 20250.060.060.050.050.05-68,017
Jun 3, 20250.050.050.050.050.05-9.09%1,011
Jun 2, 20250.060.060.050.060.0610.00%163,300
May 30, 20250.050.050.050.050.05-22,200
May 29, 20250.050.050.050.050.05-61,900
May 28, 20250.050.050.050.050.05--
May 27, 20250.060.060.050.050.05-122,600
May 26, 20250.050.050.050.050.05-6,400
May 23, 20250.060.060.050.050.05-91,738
May 22, 20250.060.060.050.050.05-9.09%442,100
May 21, 20250.060.060.060.060.06-76,000
May 20, 20250.060.060.060.060.06-40,500
May 16, 20250.060.060.060.060.06-108,000
May 15, 20250.060.060.060.060.06-8.33%2,500
May 14, 20250.060.060.060.060.06-1,000
May 13, 20250.060.060.060.060.069.09%188,000
May 12, 20250.060.060.060.060.06-15,000
May 9, 20250.060.060.060.060.06-8.33%16,600
May 8, 20250.060.060.060.060.069.09%18,000
May 7, 20250.060.060.060.060.06-95,300
May 6, 20250.070.070.060.060.06-21.43%429,000
May 5, 20250.070.070.070.070.077.69%-
May 2, 20250.070.070.060.070.07-7.14%42,447
May 1, 20250.070.070.070.070.077.69%120,100
Apr 30, 20250.070.070.070.070.07-7.14%28,500
Apr 29, 20250.070.070.070.070.07-125,800
Apr 28, 20250.080.080.070.070.07-12.50%37,000
Apr 25, 20250.070.090.070.080.0833.33%641,204
Apr 24, 20250.060.060.060.060.06-135,321
Apr 23, 20250.060.060.060.060.069.09%151,800
Apr 22, 20250.060.060.060.060.0610.00%151,000
Apr 21, 20250.050.050.050.050.05-336,300
Apr 17, 20250.050.050.050.050.05-12,045
Apr 16, 20250.050.050.050.050.0511.11%195,000
Apr 15, 20250.050.050.050.050.05-10.00%75,000
Apr 14, 20250.050.050.050.050.0511.11%20,400
Apr 11, 20250.050.050.050.050.05-61,000
Apr 10, 20250.050.050.050.050.05-35,623
Apr 9, 20250.050.050.050.050.05-176,448
Apr 8, 20250.050.050.050.050.05-139,700
Apr 7, 20250.050.050.040.050.05-255,400
Apr 4, 20250.050.050.050.050.05-281,000
Apr 3, 20250.050.050.050.050.05-80,100