RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada · Delayed Price · Currency is CAD 0.1900
-0.0100 (-5.00%)
Oct 23, 2025, 3:59 PM EDT
TSXV:AMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 165,932 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 193,200 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 245,910 |
| Oct 20, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 12.50% | 191,500 |
| Oct 17, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | - | 232,241 |
| Oct 16, 2025 | 0.22 | 0.25 | 0.19 | 0.20 | 0.20 | -14.89% | 636,203 |
| Oct 15, 2025 | 0.24 | 0.30 | 0.22 | 0.24 | 0.24 | 6.82% | 1,574,200 |
| Oct 14, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 51.72% | 2,174,205 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 224,418 |
| Oct 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 220,516 |
| Oct 8, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 196,618 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 188,009 |
| Oct 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 229,211 |
| Oct 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 335,436 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 168,933 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 116,100 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 151,600 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 110,017 |
| Sep 26, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.29% | 525,933 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 116,122 |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 376,020 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 176,300 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 150,339 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 265,400 |
| Sep 18, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 565,311 |
| Sep 17, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.16 | 33.33% | 1,121,700 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 170,227 |
| Sep 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 137,000 |
| Sep 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 434,242 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 149,249 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 113,510 |
| Sep 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 118,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 332,000 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 326,500 |
| Sep 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 175,634 |
| Sep 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.22% | 342,400 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.25% | 356,314 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.04% | 190,820 |
| Aug 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 11.36% | 148,500 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 278,412 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.81% | 919,119 |
| Aug 25, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 0.14 | -10.00% | 887,613 |
| Aug 22, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 506,706 |
| Aug 21, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 13.04% | 992,396 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -28.13% | 1,962,100 |
| Aug 19, 2025 | 0.19 | 0.23 | 0.16 | 0.16 | 0.16 | -11.11% | 1,770,400 |
| Aug 18, 2025 | 0.14 | 0.19 | 0.12 | 0.18 | 0.18 | 44.00% | 2,152,044 |
| Aug 15, 2025 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 47.06% | 1,787,600 |
| Aug 14, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 307,900 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 260,200 |