Skip to main content
RecycLiCo Battery Materials Inc. (TSXV: AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Dec 20, 2024, 1:40 PM EST

TSXV: AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.090.09-66,858
Dec 19, 20240.090.090.090.090.09-5.56%62,400
Dec 18, 20240.090.090.080.090.09-182,700
Dec 17, 20240.090.090.090.090.09-5.26%105,501
Dec 16, 20240.100.100.100.100.10-5.00%148,911
Dec 13, 20240.110.110.100.100.10-9.09%386,400
Dec 12, 20240.100.120.100.110.1110.00%131,705
Dec 11, 20240.100.100.100.100.10-4.76%14,000
Dec 10, 20240.110.110.110.110.11-27,500
Dec 9, 20240.100.110.100.110.115.00%28,300
Dec 6, 20240.100.100.100.100.10--
Dec 5, 20240.110.110.100.100.10-9.09%98,505
Dec 4, 20240.120.120.110.110.11-22,100
Dec 3, 20240.120.120.110.110.11-103,300
Dec 2, 20240.140.140.110.110.11-18.52%107,124
Nov 29, 20240.150.150.140.140.14-3.57%64,500
Nov 28, 20240.150.150.140.140.14-34,407
Nov 27, 20240.150.150.140.140.143.70%80,145
Nov 26, 20240.150.150.140.140.14-75,917
Nov 25, 20240.130.140.130.140.143.85%101,419
Nov 22, 20240.130.140.120.130.134.00%264,112
Nov 21, 20240.110.130.110.130.1313.64%169,712
Nov 20, 20240.110.110.110.110.11-174,000
Nov 19, 20240.110.110.110.110.114.76%392,800
Nov 18, 20240.100.110.100.110.1110.53%379,300
Nov 15, 20240.090.100.090.100.1018.75%74,900
Nov 14, 20240.090.090.080.080.08-5.88%26,023
Nov 13, 20240.090.090.080.090.09-84,223
Nov 12, 20240.090.090.090.090.096.25%37,210
Nov 11, 20240.090.090.080.080.08-11.11%40,600
Nov 8, 20240.090.090.090.090.095.88%12,926
Nov 7, 20240.090.090.090.090.09-50,700
Nov 6, 20240.090.090.080.090.09-48,300
Nov 5, 20240.090.090.090.090.09-18,000
Nov 4, 20240.090.090.090.090.09-5.56%184,305
Nov 1, 20240.100.100.090.090.09-44,903
Oct 31, 20240.090.090.090.090.09-60,003
Oct 30, 20240.090.090.090.090.095.88%41,800
Oct 29, 20240.090.090.090.090.09-102,400
Oct 28, 20240.090.090.090.090.09-13,135
Oct 25, 20240.090.090.090.090.09-5.56%8,000
Oct 24, 20240.090.090.090.090.09-16,322
Oct 23, 20240.090.090.090.090.095.88%30,500
Oct 22, 20240.100.100.090.090.09-10.53%266,000
Oct 21, 20240.090.100.090.100.10-95,500
Oct 18, 20240.100.100.090.100.10-5.00%230,600
Oct 17, 20240.100.100.100.100.10-26,300
Oct 16, 20240.100.100.100.100.10-88,201
Oct 15, 20240.100.100.100.100.10-69,525
Oct 11, 20240.100.100.100.100.105.26%247,000
Oct 10, 20240.100.100.100.100.10-5.00%55,010
Oct 9, 20240.110.110.100.100.10-110,600
Oct 8, 20240.110.110.100.100.10-4.76%259,808
Oct 7, 20240.110.110.110.110.11-48,800
Oct 4, 20240.110.110.110.110.11-10,500
Oct 3, 20240.110.110.110.110.11-1,500
Oct 2, 20240.100.110.100.110.11-156,534
Oct 1, 20240.100.110.100.110.11-105,500
Sep 30, 20240.110.110.110.110.11-4.55%116,248
Sep 27, 20240.120.120.110.110.11-4.35%50,301
Sep 26, 20240.110.120.110.120.12-40,433
Sep 25, 20240.110.120.110.120.124.55%77,500
Sep 24, 20240.110.110.110.110.11-80,100
Sep 23, 20240.120.120.110.110.11-4.35%17,100
Sep 20, 20240.120.120.120.120.12-34,900
Sep 19, 20240.120.120.120.120.12-4.17%29,515
Sep 18, 20240.120.120.120.120.12-6,347
Sep 17, 20240.130.130.120.120.12-4.00%16,500
Sep 16, 20240.120.130.120.130.13-5,600
Sep 13, 20240.130.130.130.130.138.70%150,037
Sep 12, 20240.120.120.120.120.124.55%33,900
Sep 11, 20240.130.130.110.110.11-8.33%73,215
Sep 10, 20240.130.130.120.120.12-4.00%150,229
Sep 9, 20240.130.130.130.130.13-3.85%25,600
Sep 6, 20240.130.130.130.130.134.00%44,815
Sep 5, 20240.140.140.130.130.13-3.85%21,000
Sep 4, 20240.140.140.130.130.13-3.70%10,600
Sep 3, 20240.130.140.130.140.143.85%109,200
Aug 30, 20240.130.130.130.130.13--
Aug 29, 20240.130.140.130.130.13-53,722
Aug 28, 20240.130.130.130.130.134.00%6,900
Aug 27, 20240.130.130.130.130.13-7.41%15,900
Aug 26, 20240.140.140.140.140.143.85%13,200
Aug 23, 20240.130.130.130.130.13-8,500
Aug 22, 20240.130.130.130.130.13-20,025
Aug 21, 20240.130.140.130.130.13-141,940
Aug 20, 20240.140.140.130.130.13-55,500
Aug 19, 20240.130.140.130.130.13-3.70%22,700
Aug 16, 20240.120.140.120.140.148.00%64,500
Aug 15, 20240.130.130.130.130.13-24,500
Aug 14, 20240.130.130.120.130.13-32,100
Aug 13, 20240.130.130.130.130.13-28,522
Aug 12, 20240.130.130.130.130.13-3.85%29,000
Aug 9, 20240.140.140.130.130.13-3.70%86,500
Aug 8, 20240.140.140.130.140.14-18,000
Aug 7, 20240.140.140.140.140.14-29,848
Aug 6, 20240.140.140.140.140.14-16,200
Aug 2, 20240.140.150.140.140.14-3.57%39,500
Aug 1, 20240.140.140.140.140.143.70%-
Jul 31, 20240.140.140.140.140.14-3.57%128,047