Skip to main content
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
May 13, 2025, 9:30 AM EDT

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.060.060.060.060.06-15,000
May 9, 20250.060.060.060.060.06-8.33%16,600
May 8, 20250.060.060.060.060.069.09%18,000
May 7, 20250.060.060.060.060.06-95,300
May 6, 20250.070.070.060.060.06-21.43%429,000
May 5, 20250.070.070.070.070.077.69%-
May 2, 20250.070.070.060.070.07-7.14%42,447
May 1, 20250.070.070.070.070.077.69%120,100
Apr 30, 20250.070.070.070.070.07-7.14%28,500
Apr 29, 20250.070.070.070.070.07-125,800
Apr 28, 20250.080.080.070.070.07-12.50%37,000
Apr 25, 20250.070.090.070.080.0833.33%641,204
Apr 24, 20250.060.060.060.060.06-135,321
Apr 23, 20250.060.060.060.060.069.09%151,800
Apr 22, 20250.060.060.060.060.0610.00%151,000
Apr 21, 20250.050.050.050.050.05-336,300
Apr 17, 20250.050.050.050.050.05-12,045
Apr 16, 20250.050.050.050.050.0511.11%195,000
Apr 15, 20250.050.050.050.050.05-10.00%75,000
Apr 14, 20250.050.050.050.050.0511.11%20,400
Apr 11, 20250.050.050.050.050.05-61,000
Apr 10, 20250.050.050.050.050.05-35,623
Apr 9, 20250.050.050.050.050.05-176,448
Apr 8, 20250.050.050.050.050.05-139,700
Apr 7, 20250.050.050.040.050.05-255,400
Apr 4, 20250.050.050.050.050.05-281,000
Apr 3, 20250.050.050.050.050.05-80,100
Apr 2, 20250.050.050.050.050.05-10.00%105,718
Apr 1, 20250.050.050.050.050.05--
Mar 31, 20250.050.050.050.050.05-6,000
Mar 28, 20250.050.050.050.050.05-308,905
Mar 27, 20250.050.050.050.050.05-340,119
Mar 26, 20250.050.060.050.050.05-114,000
Mar 25, 20250.060.060.050.050.05-353,944
Mar 24, 20250.050.050.050.050.05-216,500
Mar 21, 20250.050.050.050.050.05-153,000
Mar 20, 20250.050.050.050.050.05-107,700
Mar 19, 20250.050.050.050.050.05-69,000
Mar 18, 20250.050.050.050.050.05-150,101
Mar 17, 20250.050.050.050.050.05-32,000
Mar 14, 20250.050.050.050.050.0525.00%67,300
Mar 13, 20250.050.050.040.040.04-11.11%58,300
Mar 12, 20250.050.050.040.050.0512.50%405,000
Mar 11, 20250.050.050.040.040.04-11.11%136,307
Mar 10, 20250.050.050.050.050.05-10.00%133,507
Mar 7, 20250.050.050.050.050.0511.11%161,400
Mar 6, 20250.050.050.050.050.05-10.00%439,200
Mar 5, 20250.050.060.050.050.05-123,400
Mar 4, 20250.060.060.050.050.05-9.09%338,500
Mar 3, 20250.060.060.060.060.06-8.33%165,700