Skip to main content
logo
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0625
-0.0025 (-3.85%)
Jun 30, 2026, 2:06 PM EST

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.070.070.060.060.06-3.85%16,000
Jun 29, 20260.070.070.070.070.07-48,812
Jun 26, 20260.070.070.070.070.07-72,000
Jun 25, 20260.060.070.060.070.078.33%101,964
Jun 24, 20260.060.060.060.060.06-35,250
Jun 23, 20260.060.060.060.060.06-146,250
Jun 22, 20260.060.070.060.060.06-4.00%48,603
Jun 19, 20260.070.070.060.060.06-3.85%30,501
Jun 18, 20260.070.070.070.070.07-18,478
Jun 17, 20260.070.070.060.070.07-60,170
Jun 16, 20260.070.070.070.070.07-148,440
Jun 15, 20260.070.070.070.070.07-190,601
Jun 12, 20260.070.070.070.070.07-21,718
Jun 11, 20260.070.070.070.070.07-7.14%7,517
Jun 10, 20260.070.070.070.070.07-84,220
Jun 9, 20260.070.070.070.070.07-80,000
Jun 8, 20260.070.070.070.070.07-6.67%279,200
Jun 5, 20260.070.080.070.080.08-94,563
Jun 4, 20260.080.080.080.080.08-47,366
Jun 3, 20260.080.080.080.080.08-41,063
Jun 2, 20260.080.080.080.080.08-201,521
Jun 1, 20260.080.080.080.080.08-21,164
May 29, 20260.080.080.070.080.087.14%86,959
May 28, 20260.080.080.070.070.07-6.67%95,905
May 27, 20260.080.080.080.080.08-126,788
May 26, 20260.080.080.070.080.08-302,954
May 25, 20260.080.080.080.080.08-6.25%58,299
May 22, 20260.090.090.080.080.08-43,176
May 21, 20260.080.090.080.080.08-50,000
May 20, 20260.090.090.080.080.08-5.88%85,332
May 19, 20260.080.090.080.090.096.25%29,041
May 15, 20260.080.080.080.080.08-11.11%8,121
May 14, 20260.090.090.090.090.095.88%21,000
May 13, 20260.090.090.090.090.09-86,866
May 12, 20260.080.090.080.090.096.25%78,850
May 11, 20260.080.080.080.080.08-5,697
May 8, 20260.080.080.080.080.08-15,100
May 7, 20260.080.080.080.080.08-47,434
May 6, 20260.080.080.080.080.08-39,646
May 5, 20260.090.090.080.080.08-14,050
May 4, 20260.090.090.080.080.08-16,447
May 1, 20260.080.090.080.080.08-58,230
Apr 30, 20260.090.090.080.080.08-99,485
Apr 29, 20260.090.090.080.080.08-5.88%207,650
Apr 28, 20260.090.090.090.090.09-5.56%45,528
Apr 27, 20260.090.100.090.090.09-49,521
Apr 24, 20260.090.090.080.090.095.88%26,423
Apr 22, 20260.100.100.090.090.09-5.56%147,985
Apr 21, 20260.090.090.090.090.09-8,845
Apr 20, 20260.100.100.090.090.09-10,769