Skip to main content
logo
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.25%)
May 21, 2026, 3:38 PM EST

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.090.080.080.08-50,000
May 20, 20260.090.090.080.080.08-5.88%85,332
May 19, 20260.080.090.080.090.096.25%29,041
May 15, 20260.080.080.080.080.08-11.11%8,121
May 14, 20260.090.090.090.090.095.88%21,000
May 13, 20260.090.090.090.090.09-86,866
May 12, 20260.080.090.080.090.096.25%78,850
May 11, 20260.080.080.080.080.08-5,697
May 8, 20260.080.080.080.080.08-15,100
May 7, 20260.080.080.080.080.08-47,434
May 6, 20260.080.080.080.080.08-39,646
May 5, 20260.090.090.080.080.08-14,050
May 4, 20260.090.090.080.080.08-16,447
May 1, 20260.080.090.080.080.08-58,230
Apr 30, 20260.090.090.080.080.08-99,485
Apr 29, 20260.090.090.080.080.08-5.88%207,650
Apr 28, 20260.090.090.090.090.09-5.56%45,528
Apr 27, 20260.090.100.090.090.09-49,521
Apr 24, 20260.090.090.080.090.095.88%26,423
Apr 22, 20260.100.100.090.090.09-5.56%147,985
Apr 21, 20260.090.090.090.090.09-8,845
Apr 20, 20260.100.100.090.090.09-10,769
Apr 17, 20260.100.100.090.090.09-5.26%54,347
Apr 16, 20260.090.100.090.100.105.56%40,373
Apr 15, 20260.090.090.090.090.09-5.26%67,757
Apr 14, 20260.090.100.090.100.1011.76%28,920
Apr 13, 20260.090.100.090.090.09-138,472
Apr 10, 20260.080.090.080.090.096.25%35,850
Apr 9, 20260.080.090.080.080.08-5.88%42,611
Apr 8, 20260.080.090.080.090.096.25%154,554
Apr 7, 20260.080.080.070.080.086.67%12,141
Apr 6, 20260.080.080.070.080.08-6.25%160,143
Apr 2, 20260.080.080.080.080.08-25,765
Apr 1, 20260.080.080.080.080.08-1,300
Mar 31, 20260.080.080.070.080.086.67%254,043
Mar 30, 20260.090.090.080.080.08-11.76%200,800
Mar 27, 20260.090.090.090.090.096.25%4,287
Mar 26, 20260.090.090.080.080.08-5.88%126,764
Mar 25, 20260.090.090.090.090.09-5.56%98,702
Mar 24, 20260.090.090.090.090.095.88%2,270
Mar 23, 20260.080.090.080.090.096.25%29,708
Mar 20, 20260.090.090.080.080.08-69,841
Mar 19, 20260.080.080.080.080.08-5.88%47,000
Mar 18, 20260.100.100.090.090.09-5.56%213,920
Mar 17, 20260.100.100.090.090.09-184,464
Mar 16, 20260.100.100.090.090.09-5.26%111,063
Mar 13, 20260.100.100.100.100.10-25,090
Mar 12, 20260.100.100.100.100.10-14,119
Mar 11, 20260.100.100.100.100.105.56%18,356
Mar 10, 20260.100.100.090.090.09-10.00%126,194