Skip to main content
logo
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
May 21, 2026, 2:31 PM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.080.080.070.07--12.50%101,214
May 20, 20260.080.080.080.080.0814.29%17,000
May 19, 20260.070.080.070.070.07-56,009
May 15, 20260.080.080.070.070.07-12.50%74,000
May 13, 20260.080.080.080.080.08-20,000
May 12, 20260.090.090.080.080.08-11.11%26,000
May 11, 20260.090.090.090.090.095.88%75,020
May 7, 20260.090.090.090.090.09-8,000
May 6, 20260.070.090.070.090.09-5.56%232,144
May 5, 20260.090.090.090.090.09-6,334
May 1, 20260.090.090.080.090.0912.50%20,757
Apr 30, 20260.080.080.080.080.08-11.11%35,981
Apr 28, 20260.090.090.090.090.09-141,200
Apr 27, 20260.080.090.080.090.0912.50%89,000
Apr 24, 20260.070.080.070.080.0814.29%130,140
Apr 22, 20260.070.070.070.070.07-12.50%2,461
Apr 17, 20260.080.080.080.080.08-11.11%9,200
Apr 16, 20260.090.090.080.090.09-6,500
Apr 15, 20260.090.090.090.090.09-234,410
Apr 14, 20260.070.090.070.090.0938.46%129,126
Apr 13, 20260.070.070.070.070.07-18.75%10,100
Apr 10, 20260.080.080.070.080.086.67%119,343
Apr 9, 20260.070.080.070.080.0825.00%42,066
Apr 8, 20260.070.070.060.060.06-14.29%76,751
Apr 7, 20260.070.070.070.070.07-24,033
Apr 6, 20260.080.080.070.070.07-6.67%6,216
Apr 2, 20260.080.080.080.080.08-6.25%4,119
Apr 1, 20260.080.080.080.080.0814.29%1,738
Mar 31, 20260.070.070.070.070.07-10,400
Mar 30, 20260.070.070.070.070.07-12.50%249,585
Mar 26, 20260.070.080.070.080.0814.29%18,029
Mar 25, 20260.070.070.070.070.07-3,050
Mar 24, 20260.070.070.070.070.07-8,000
Mar 23, 20260.080.080.070.070.07-34,000
Mar 20, 20260.070.070.070.070.07-89,000
Mar 19, 20260.070.070.070.070.07-27,000
Mar 18, 20260.070.070.070.070.077.69%82,000
Mar 17, 20260.070.070.070.070.07-7.14%6,000
Mar 16, 20260.070.070.070.070.077.69%1,000
Mar 13, 20260.070.070.070.070.07-13.33%43,000
Mar 11, 20260.070.080.070.080.087.14%161,000
Mar 10, 20260.070.070.070.070.07-150,000
Mar 9, 20260.080.080.070.070.07-11,556
Mar 6, 20260.080.090.070.070.07-6.67%69,012
Mar 5, 20260.080.080.080.080.08-8,000
Mar 3, 20260.080.080.080.080.08-6.25%19,900
Mar 2, 20260.080.090.080.080.08-152,175
Feb 27, 20260.080.080.080.080.08-5.88%106,480
Feb 26, 20260.080.090.080.090.096.25%505,450
Feb 25, 20260.080.080.080.080.086.67%65,280