Skip to main content
logo
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Aug 10, 2026, 1:42 PM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.090.080.090.096.25%80,776
Aug 7, 20260.080.080.070.080.08-5.88%72,977
Aug 6, 20260.080.090.080.090.09-10.53%5,000
Aug 4, 20260.100.100.100.100.10-20,000
Jul 31, 20260.100.100.100.100.10-11,264
Jul 30, 20260.070.100.070.100.105.56%4,613
Jul 29, 20260.100.100.080.090.09-18.18%209,825
Jul 28, 20260.110.110.110.110.11-4.35%19,809
Jul 27, 20260.120.120.120.120.1215.00%6,000
Jul 24, 20260.100.100.100.100.105.26%16,500
Jul 23, 20260.100.100.100.100.10-20,000
Jul 22, 20260.080.100.080.100.1011.76%226,000
Jul 21, 20260.090.090.090.090.0913.33%11,000
Jul 20, 20260.090.090.080.080.08-16.67%16,500
Jul 17, 20260.090.090.090.090.095.88%12,286
Jul 16, 20260.090.090.090.090.09-10.53%11,936
Jul 15, 20260.100.100.100.100.105.56%72,050
Jul 14, 20260.100.100.090.090.09-5.26%14,000
Jul 13, 20260.100.110.100.100.10-13.64%17,046
Jul 10, 20260.110.110.110.110.11-1,200
Jul 9, 20260.110.110.100.110.11-12.00%14,300
Jul 7, 20260.110.130.110.130.13-3.85%47,000
Jul 6, 20260.130.130.130.130.13-11,515
Jul 3, 20260.130.130.130.130.1313.04%15,784
Jul 2, 20260.130.140.120.120.12-11.54%11,501
Jun 30, 20260.130.130.120.130.134.00%85,000
Jun 29, 20260.130.130.130.130.13-4,000
Jun 26, 20260.140.140.130.130.13-3.85%8,961
Jun 25, 20260.130.130.130.130.13-3.70%9,707
Jun 24, 20260.140.140.140.140.148.00%54,930
Jun 23, 20260.130.140.130.130.138.70%66,226
Jun 22, 20260.130.140.120.120.12-8.00%89,790
Jun 19, 20260.130.130.120.130.13-10.71%249,350
Jun 18, 20260.140.140.140.140.147.69%98,441
Jun 17, 20260.140.140.130.130.13-3.70%167,835
Jun 16, 20260.100.140.090.140.1458.82%1,192,033
Jun 15, 20260.090.090.090.090.096.25%5,800
Jun 12, 20260.100.100.080.080.08-57,000
Jun 11, 20260.080.090.080.080.086.67%197,000
Jun 10, 20260.080.080.080.080.08-6.25%10,000
Jun 9, 20260.080.090.080.080.08-190,500
Jun 8, 20260.080.080.080.080.08-41,406
Jun 5, 20260.070.080.070.080.08-183,500
Jun 4, 20260.080.080.080.080.0814.29%1,000
Jun 3, 20260.090.090.070.070.077.69%37,533
Jun 1, 20260.080.080.060.070.07-7.14%94,411
May 29, 20260.080.080.070.070.07-6.67%42,750
May 28, 20260.070.080.070.080.08-6.25%5,500
May 26, 20260.080.080.080.080.08-5.88%15,056
May 25, 20260.090.090.090.090.09-1,241