Skip to main content
logo
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
-0.0050 (-2.50%)
Oct 9, 2026, 1:33 PM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.210.210.170.200.20-2.50%133,573
Oct 8, 20260.220.220.180.200.20-9.09%86,055
Oct 7, 20260.200.220.200.220.2212.82%487,582
Oct 6, 20260.180.200.170.200.208.33%439,142
Oct 5, 20260.150.180.150.180.1838.46%736,240
Oct 2, 20260.150.150.120.130.13-10.34%90,998
Oct 1, 20260.130.150.120.150.1516.00%127,186
Sep 30, 20260.120.130.120.130.138.70%8,935
Sep 29, 20260.120.120.110.120.12-8.00%107,500
Sep 28, 20260.130.130.130.130.13-22,050
Sep 25, 20260.130.130.130.130.13-32,606
Sep 24, 20260.120.130.120.130.138.70%23,200
Sep 23, 20260.130.130.120.120.12-284,575
Sep 22, 20260.110.150.110.120.1215.00%943,031
Sep 21, 20260.080.100.080.100.1042.86%547,649
Sep 17, 20260.070.070.070.070.07-1,200
Sep 16, 20260.070.070.070.070.07-15,000
Sep 15, 20260.070.070.070.070.07-12.50%92,100
Sep 14, 20260.080.080.080.080.08-1,000
Sep 11, 20260.080.090.070.080.08-11.11%137,175
Sep 10, 20260.090.090.090.090.095.88%52,500
Sep 8, 20260.090.090.090.090.096.25%53,000
Sep 4, 20260.090.090.080.080.08-29,707
Sep 3, 20260.080.080.080.080.08-8,002
Sep 2, 20260.100.100.080.080.08-15.79%106,650
Sep 1, 20260.090.100.090.100.1018.75%8,000
Aug 31, 20260.080.080.080.080.08-1,000
Aug 27, 20260.080.080.080.080.086.67%3,000
Aug 26, 20260.090.090.080.080.08-11.76%30,250
Aug 25, 20260.090.090.090.090.09-7,000
Aug 24, 20260.090.090.080.090.09-5.56%58,001
Aug 21, 20260.090.090.090.090.0912.50%36,177
Aug 20, 20260.080.080.080.080.08-11.11%88,000
Aug 19, 20260.100.100.090.090.09-27,500
Aug 18, 20260.090.090.090.090.09-5.26%77,527
Aug 17, 20260.100.100.100.100.10-10,537
Aug 14, 20260.090.100.090.100.1011.76%17,852
Aug 13, 20260.090.090.090.090.09-10.53%16,000
Aug 12, 20260.100.100.100.100.10-4,000
Aug 11, 20260.090.100.090.100.1011.76%12,100
Aug 10, 20260.080.090.080.090.096.25%80,776
Aug 7, 20260.080.080.070.080.08-5.88%72,977
Aug 6, 20260.080.090.080.090.09-10.53%5,000
Aug 4, 20260.100.100.100.100.10-20,000
Jul 31, 20260.100.100.100.100.10-11,264
Jul 30, 20260.070.100.070.100.105.56%4,613
Jul 29, 20260.100.100.080.090.09-18.18%209,825
Jul 28, 20260.110.110.110.110.11-4.35%19,809
Jul 27, 20260.120.120.120.120.1215.00%6,000
Jul 24, 20260.100.100.100.100.105.26%16,500