Skip to main content
logo
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Jul 21, 2026, 3:41 PM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.080.080.08-16.67%16,500
Jul 17, 20260.090.090.090.090.095.88%12,286
Jul 16, 20260.090.090.090.090.09-10.53%11,936
Jul 15, 20260.100.100.100.100.105.56%72,050
Jul 14, 20260.100.100.090.090.09-5.26%14,000
Jul 13, 20260.100.110.100.100.10-13.64%17,046
Jul 10, 20260.110.110.110.110.11-1,200
Jul 9, 20260.110.110.100.110.11-12.00%14,300
Jul 7, 20260.110.130.110.130.13-3.85%47,000
Jul 6, 20260.130.130.130.130.13-11,515
Jul 3, 20260.130.130.130.130.1313.04%15,784
Jul 2, 20260.130.140.120.120.12-11.54%11,501
Jun 30, 20260.130.130.120.130.134.00%85,000
Jun 29, 20260.130.130.130.130.13-4,000
Jun 26, 20260.140.140.130.130.13-3.85%8,961
Jun 25, 20260.130.130.130.130.13-3.70%9,707
Jun 24, 20260.140.140.140.140.148.00%54,930
Jun 23, 20260.130.140.130.130.138.70%66,226
Jun 22, 20260.130.140.120.120.12-8.00%89,790
Jun 19, 20260.130.130.120.130.13-10.71%249,350
Jun 18, 20260.140.140.140.140.147.69%98,441
Jun 17, 20260.140.140.130.130.13-3.70%167,835
Jun 16, 20260.100.140.090.140.1458.82%1,192,033
Jun 15, 20260.090.090.090.090.096.25%5,800
Jun 12, 20260.100.100.080.080.08-57,000
Jun 11, 20260.080.090.080.080.086.67%197,000
Jun 10, 20260.080.080.080.080.08-6.25%10,000
Jun 9, 20260.080.090.080.080.08-190,500
Jun 8, 20260.080.080.080.080.08-41,406
Jun 5, 20260.070.080.070.080.08-183,500
Jun 4, 20260.080.080.080.080.0814.29%1,000
Jun 3, 20260.090.090.070.070.077.69%37,533
Jun 1, 20260.080.080.060.070.07-7.14%94,411
May 29, 20260.080.080.070.070.07-6.67%42,750
May 28, 20260.070.080.070.080.08-6.25%5,500
May 26, 20260.080.080.080.080.08-5.88%15,056
May 25, 20260.090.090.090.090.09-1,241
May 22, 20260.090.090.090.090.0921.43%88,611
May 21, 20260.080.080.070.070.07-12.50%101,214
May 20, 20260.080.080.080.080.0814.29%17,000
May 19, 20260.070.080.070.070.07-56,009
May 15, 20260.080.080.070.070.07-12.50%74,000
May 13, 20260.080.080.080.080.08-20,000
May 12, 20260.090.090.080.080.08-11.11%26,000
May 11, 20260.090.090.090.090.095.88%75,020
May 7, 20260.090.090.090.090.09-8,000
May 6, 20260.070.090.070.090.09-5.56%232,144
May 5, 20260.090.090.090.090.09-6,334
May 1, 20260.090.090.080.090.0912.50%20,757
Apr 30, 20260.080.080.080.080.08-11.11%35,981