Skip to main content
logo
Antler Gold Inc. (TSXV:ANTL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Jan 20, 2026

Antler Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.100.080.100.1025.00%212,400
Jan 20, 20260.090.090.080.080.08-5.88%20,000
Jan 19, 20260.080.090.080.090.0913.33%30,150
Jan 14, 20260.080.080.080.080.08-11,000
Jan 13, 20260.080.080.080.080.08-37,000
Jan 6, 20260.080.080.080.080.08-4,000
Jan 5, 20260.070.080.070.080.087.14%22,010
Jan 2, 20260.060.070.060.070.0740.00%105,500
Dec 31, 20250.050.050.050.050.05-50,000
Dec 29, 20250.050.050.050.050.05-69,282
Dec 22, 20250.060.060.050.050.05-16.67%256,500
Dec 19, 20250.060.060.060.060.06-2,000
Dec 17, 20250.060.060.060.060.06-21,000
Dec 11, 20250.060.060.060.060.06-80,000
Dec 8, 20250.060.060.060.060.06-14,000
Dec 5, 20250.060.060.060.060.06-25,000
Dec 4, 20250.060.060.060.060.06-7.69%2,000
Nov 26, 20250.070.070.070.070.07-37,000
Nov 24, 20250.070.070.070.070.07-60,000
Nov 17, 20250.070.070.070.070.07-20,000
Nov 6, 20250.070.070.070.070.07-2,000
Oct 24, 20250.070.070.070.070.07-30,000
Oct 23, 20250.070.070.070.070.07-18.75%44,000
Oct 16, 20250.080.080.080.080.0833.33%6,000
Oct 15, 20250.060.060.060.060.06-25.00%5,000
Oct 8, 20250.080.080.080.080.0833.33%4,000
Oct 6, 20250.060.060.060.060.06-7.69%4,000
Sep 29, 20250.070.070.060.070.07-7.14%54,000
Sep 25, 20250.080.080.070.070.07-741,000
Sep 24, 20250.070.070.070.070.07-75,000
Sep 22, 20250.070.070.070.070.07-6.67%47,000
Sep 12, 20250.080.080.080.080.08-20,000
Sep 11, 20250.080.080.080.080.08-60,030
Sep 10, 20250.080.080.080.080.08-27,000
Sep 8, 20250.100.100.080.080.08-21.05%77,200
Sep 5, 20250.090.100.090.100.1026.67%5,000
Sep 3, 20250.070.080.070.080.0825.00%46,500
Sep 2, 20250.060.060.060.060.0620.00%305,000
Aug 28, 20250.050.050.050.050.05-5,000
Aug 12, 20250.060.060.050.050.05-170,000
Aug 7, 20250.050.050.050.050.05-3,000
Aug 5, 20250.050.050.050.050.05-5,000