Skip to main content
logo
Antler Gold Inc. (TSXV:ANTL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0100 (-15.38%)
At close: Apr 1, 2026

Antler Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.060.060.060.06---
Apr 1, 20260.060.060.060.060.06-15.38%25,000
Mar 31, 20260.070.070.070.070.0718.18%1,878
Mar 27, 20260.060.060.060.060.06-8.33%4,000
Mar 24, 20260.060.060.060.060.06-14,000
Mar 23, 20260.060.060.060.060.06-23,000
Mar 20, 20260.060.060.060.060.06-7.69%3,000
Mar 19, 20260.080.080.070.070.07-18.75%11,500
Mar 17, 20260.080.080.080.080.086.67%3,000
Mar 16, 20260.080.080.080.080.087.14%1,000
Mar 10, 20260.070.070.070.070.07-13,000
Mar 9, 20260.070.070.070.070.07-28,000
Mar 4, 20260.070.070.070.070.07-12.50%6,504
Mar 3, 20260.080.080.080.080.08-2,967
Feb 24, 20260.080.080.080.080.0814.29%19,014
Feb 23, 20260.070.070.070.070.07-68,000
Feb 19, 20260.090.090.070.070.07-17.65%36,000
Feb 13, 20260.090.090.090.090.09-5.56%5,000
Feb 12, 20260.090.090.090.090.09-10.00%14,663
Feb 3, 20260.100.100.100.100.10-8,663
Jan 30, 20260.100.100.100.100.10-500
Jan 28, 20260.100.100.100.100.10-2,000
Jan 26, 20260.100.100.100.100.10-11,092
Jan 23, 20260.080.100.080.100.1025.00%212,400
Jan 20, 20260.090.090.080.080.08-5.88%20,000
Jan 19, 20260.080.090.080.090.0913.33%30,150
Jan 14, 20260.080.080.080.080.08-11,000
Jan 13, 20260.080.080.080.080.08-37,000
Jan 6, 20260.080.080.080.080.08-4,000
Jan 5, 20260.070.080.070.080.087.14%22,010
Jan 2, 20260.060.070.060.070.0740.00%105,500
Dec 31, 20250.050.050.050.050.05-50,000
Dec 29, 20250.050.050.050.050.05-69,282
Dec 22, 20250.060.060.050.050.05-16.67%256,500
Dec 19, 20250.060.060.060.060.06-2,000
Dec 17, 20250.060.060.060.060.06-21,000
Dec 11, 20250.060.060.060.060.06-80,000
Dec 8, 20250.060.060.060.060.06-14,000
Dec 5, 20250.060.060.060.060.06-25,000
Dec 4, 20250.060.060.060.060.06-7.69%2,000
Nov 26, 20250.070.070.070.070.07-37,000
Nov 24, 20250.070.070.070.070.07-60,000
Nov 17, 20250.070.070.070.070.07-20,000
Nov 6, 20250.070.070.070.070.07-2,000
Oct 24, 20250.070.070.070.070.07-30,000
Oct 23, 20250.070.070.070.070.07-18.75%44,000
Oct 16, 20250.080.080.080.080.0833.33%6,000
Oct 15, 20250.060.060.060.060.06-25.00%5,000
Oct 8, 20250.080.080.080.080.0833.33%4,000