Skip to main content
logo
Antler Gold Inc. (TSXV:ANTL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
+0.0050 (16.67%)
At close: Jun 8, 2026

Antler Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.040.040.040.040.0416.67%5,651
Jun 5, 20260.030.030.030.030.03-14.29%87,700
Jun 2, 20260.040.040.030.040.04-158,932
Jun 1, 20260.050.050.040.040.04-22.22%150,300
May 29, 20260.050.050.050.050.05-2,100
May 26, 20260.050.050.050.050.0512.50%117,000
May 21, 20260.040.040.040.040.04-11.11%1,000
May 1, 20260.050.050.050.050.05-10.00%62,600
Apr 29, 20260.050.050.050.050.05-27,325
Apr 27, 20260.050.050.050.050.05-9.09%11,150
Apr 22, 20260.060.060.060.060.06-8.33%29,000
Apr 17, 20260.060.060.060.060.06-20,000
Apr 13, 20260.060.060.060.060.069.09%20,500
Apr 1, 20260.060.060.060.060.06-15.38%25,000
Mar 31, 20260.070.070.070.070.0718.18%1,878
Mar 27, 20260.060.060.060.060.06-8.33%4,000
Mar 24, 20260.060.060.060.060.06-14,000
Mar 23, 20260.060.060.060.060.06-23,000
Mar 20, 20260.060.060.060.060.06-7.69%3,000
Mar 19, 20260.080.080.070.070.07-18.75%11,500
Mar 17, 20260.080.080.080.080.086.67%3,000
Mar 16, 20260.080.080.080.080.087.14%1,000
Mar 10, 20260.070.070.070.070.07-13,000
Mar 9, 20260.070.070.070.070.07-28,000
Mar 4, 20260.070.070.070.070.07-12.50%6,504
Mar 3, 20260.080.080.080.080.08-2,967
Feb 24, 20260.080.080.080.080.0814.29%19,014
Feb 23, 20260.070.070.070.070.07-68,000
Feb 19, 20260.090.090.070.070.07-17.65%36,000
Feb 13, 20260.090.090.090.090.09-5.56%5,000
Feb 12, 20260.090.090.090.090.09-10.00%14,663
Feb 3, 20260.100.100.100.100.10-8,663
Jan 30, 20260.100.100.100.100.10-500
Jan 28, 20260.100.100.100.100.10-2,000
Jan 26, 20260.100.100.100.100.10-11,092
Jan 23, 20260.080.100.080.100.1025.00%212,400
Jan 20, 20260.090.090.080.080.08-5.88%20,000
Jan 19, 20260.080.090.080.090.0913.33%30,150
Jan 14, 20260.080.080.080.080.08-11,000
Jan 13, 20260.080.080.080.080.08-37,000
Jan 6, 20260.080.080.080.080.08-4,000
Jan 5, 20260.070.080.070.080.087.14%22,010
Jan 2, 20260.060.070.060.070.0740.00%105,500
Dec 31, 20250.050.050.050.050.05-50,000
Dec 29, 20250.050.050.050.050.05-69,282
Dec 22, 20250.060.060.050.050.05-16.67%256,500
Dec 19, 20250.060.060.060.060.06-2,000
Dec 17, 20250.060.060.060.060.06-21,000
Dec 11, 20250.060.060.060.060.06-80,000