Antler Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	99,000
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	49,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	17,666
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	200,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	125,000
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-	16,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	58,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	12,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	28,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	98,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	79,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	71,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	32,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,400
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	9,546
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	147,000
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	66,450
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,651
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	87,700
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	-	158,932
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	150,300
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-	2,100
May 26, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	117,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,000
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	62,600
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-	27,325
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-9.09%	11,150
Apr 22, 2026	0.06	0.06	0.06	0.06	0.06	-8.33%	29,000
Apr 17, 2026	0.06	0.06	0.06	0.06	0.06	-	20,000