Apollo Silver Corp. (TSXV:APGO)
Canada · Delayed Price · Currency is CAD 3.270
+0.030 (0.93%)
Apr 9, 2026, 3:59 PM EST
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.16 | 3.43 | 3.16 | 3.34 | 3.34 | 3.09% | 203,621 |
| Apr 8, 2026 | 3.38 | 3.43 | 3.16 | 3.24 | 3.24 | 4.52% | 384,045 |
| Apr 7, 2026 | 3.30 | 3.32 | 3.03 | 3.10 | 3.10 | -7.74% | 130,190 |
| Apr 6, 2026 | 3.39 | 3.41 | 3.15 | 3.36 | 3.36 | 0.60% | 86,580 |
| Apr 2, 2026 | 3.26 | 3.41 | 3.20 | 3.34 | 3.34 | -4.30% | 157,126 |
| Apr 1, 2026 | 3.39 | 3.62 | 3.25 | 3.49 | 3.49 | 5.12% | 626,783 |
| Mar 31, 2026 | 3.03 | 3.35 | 3.03 | 3.32 | 3.32 | 11.41% | 325,111 |
| Mar 30, 2026 | 3.07 | 3.25 | 2.88 | 2.98 | 2.98 | -3.25% | 218,411 |
| Mar 27, 2026 | 2.98 | 3.19 | 2.98 | 3.08 | 3.08 | 3.36% | 110,558 |
| Mar 26, 2026 | 3.16 | 3.31 | 2.95 | 2.98 | 2.98 | -9.42% | 262,499 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.29 | 3.29 | 3.29 | 0.92% | 268,544 |
| Mar 24, 2026 | 3.08 | 3.28 | 2.91 | 3.26 | 3.26 | 6.19% | 245,863 |
| Mar 23, 2026 | 2.85 | 3.13 | 2.78 | 3.07 | 3.07 | 0.33% | 958,857 |
| Mar 20, 2026 | 3.20 | 3.20 | 2.94 | 3.06 | 3.06 | -2.55% | 565,337 |
| Mar 19, 2026 | 3.02 | 3.15 | 2.95 | 3.14 | 3.14 | -4.85% | 384,765 |
| Mar 18, 2026 | 3.39 | 3.39 | 3.20 | 3.30 | 3.30 | -5.71% | 208,291 |
| Mar 17, 2026 | 3.47 | 3.57 | 3.41 | 3.50 | 3.50 | 1.16% | 285,590 |
| Mar 16, 2026 | 3.44 | 3.57 | 3.27 | 3.46 | 3.46 | 0.14% | 553,320 |
| Mar 13, 2026 | 3.66 | 3.80 | 3.35 | 3.46 | 3.46 | -6.62% | 729,348 |
| Mar 12, 2026 | 4.25 | 4.25 | 3.69 | 3.70 | 3.70 | -14.75% | 437,544 |
| Mar 11, 2026 | 3.99 | 4.34 | 3.82 | 4.34 | 4.34 | 8.77% | 117,074 |
| Mar 10, 2026 | 4.00 | 4.18 | 3.85 | 3.99 | 3.99 | 1.27% | 259,330 |
| Mar 9, 2026 | 3.95 | 3.99 | 3.60 | 3.94 | 3.94 | -1.99% | 251,707 |
| Mar 6, 2026 | 3.94 | 4.10 | 3.87 | 4.02 | 4.02 | 1.52% | 93,865 |
| Mar 5, 2026 | 4.08 | 4.16 | 3.88 | 3.96 | 3.96 | -6.82% | 318,112 |
| Mar 4, 2026 | 4.58 | 4.58 | 4.15 | 4.25 | 4.25 | -1.73% | 81,917 |
| Mar 3, 2026 | 4.50 | 4.50 | 4.23 | 4.33 | 4.33 | -9.52% | 179,610 |
| Mar 2, 2026 | 4.90 | 4.90 | 4.60 | 4.78 | 4.78 | -0.42% | 219,944 |
| Feb 27, 2026 | 4.66 | 4.85 | 4.59 | 4.80 | 4.80 | 4.35% | 263,019 |
| Feb 26, 2026 | 4.32 | 4.80 | 4.30 | 4.60 | 4.60 | 4.31% | 221,052 |
| Feb 25, 2026 | 4.40 | 4.61 | 4.38 | 4.41 | 4.41 | 1.85% | 137,720 |
| Feb 24, 2026 | 4.30 | 4.34 | 4.15 | 4.33 | 4.33 | -0.92% | 140,453 |
| Feb 23, 2026 | 4.73 | 4.86 | 4.33 | 4.37 | 4.37 | -7.22% | 626,525 |
| Feb 20, 2026 | 4.33 | 4.77 | 4.33 | 4.71 | 4.71 | 9.03% | 253,354 |
| Feb 19, 2026 | 4.21 | 4.40 | 4.12 | 4.32 | 4.32 | 4.60% | 312,176 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.11 | 4.13 | 4.13 | -1.20% | 468,822 |
| Feb 17, 2026 | 4.19 | 4.35 | 3.99 | 4.18 | 4.18 | -3.91% | 471,152 |
| Feb 13, 2026 | 4.50 | 4.60 | 4.32 | 4.35 | 4.35 | -3.76% | 253,375 |
| Feb 12, 2026 | 5.00 | 5.00 | 4.47 | 4.52 | 4.52 | -9.42% | 329,786 |
| Feb 11, 2026 | 5.16 | 5.24 | 4.88 | 4.99 | 4.99 | 0.20% | 98,122 |
| Feb 10, 2026 | 5.05 | 5.07 | 4.94 | 4.98 | 4.98 | -1.39% | 153,764 |
| Feb 9, 2026 | 5.00 | 5.08 | 4.90 | 5.05 | 5.05 | 4.34% | 342,918 |
| Feb 6, 2026 | 4.72 | 4.89 | 4.62 | 4.84 | 4.84 | 6.84% | 316,240 |
| Feb 5, 2026 | 4.89 | 5.00 | 4.52 | 4.53 | 4.53 | -13.22% | 432,494 |
| Feb 4, 2026 | 5.56 | 5.60 | 4.99 | 5.22 | 5.22 | -5.09% | 321,303 |
| Feb 3, 2026 | 5.40 | 5.51 | 5.13 | 5.50 | 5.50 | 8.48% | 506,731 |
| Feb 2, 2026 | 4.96 | 5.21 | 4.88 | 5.07 | 5.07 | 2.22% | 384,795 |
| Jan 30, 2026 | 4.92 | 5.18 | 4.67 | 4.96 | 4.96 | -9.82% | 657,270 |
| Jan 29, 2026 | 5.90 | 5.92 | 5.31 | 5.50 | 5.50 | -7.09% | 495,954 |
| Jan 28, 2026 | 6.12 | 6.15 | 5.72 | 5.92 | 5.92 | -2.31% | 339,920 |