Apollo Silver Corp. (TSXV:APGO)
Canada flag Canada · Delayed Price · Currency is CAD
3.700
-0.060 (-1.60%)
Oct 24, 2025, 1:59 PM EDT

Apollo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.823.823.643.643.64-3.19%68,416
Oct 23, 20253.803.863.703.763.761.62%164,100
Oct 22, 20253.503.753.403.703.702.78%227,021
Oct 21, 20253.803.803.443.603.60-10.22%479,100
Oct 20, 20254.154.153.954.014.01-2.20%221,000
Oct 17, 20254.114.153.954.104.10-6.82%342,300
Oct 16, 20254.414.484.274.404.401.62%212,000
Oct 15, 20254.004.364.004.334.3311.03%390,000
Oct 14, 20253.834.103.833.903.902.36%339,700
Oct 10, 20253.994.003.753.813.81-2.81%260,133
Oct 9, 20254.104.143.803.923.92-2.24%309,100
Oct 8, 20254.044.093.904.014.01-1.72%377,034
Oct 7, 20254.004.083.864.084.08-234,200
Oct 6, 20253.994.083.974.084.084.62%269,300
Oct 3, 20253.873.993.823.903.90-2.01%199,300
Oct 2, 20253.863.993.603.983.982.31%268,630
Oct 1, 20253.914.083.843.893.89-2.51%411,400
Sep 30, 20254.044.043.753.993.99-1.24%158,637
Sep 29, 20254.144.203.934.044.040.25%364,646
Sep 26, 20253.724.083.714.034.037.47%287,801
Sep 25, 20253.673.833.673.753.752.74%342,600
Sep 24, 20253.853.953.593.653.65-4.20%238,600
Sep 23, 20254.094.103.753.813.81-6.62%296,800
Sep 22, 20253.744.103.744.084.089.09%434,648
Sep 19, 20253.383.743.353.743.7410.65%171,214
Sep 18, 20253.353.483.173.383.380.60%77,712
Sep 17, 20253.473.503.303.363.36-4.55%149,800
Sep 16, 20253.713.723.203.523.52-4.86%328,911
Sep 15, 20253.473.813.473.703.705.71%116,330
Sep 12, 20253.203.503.203.503.509.37%1,368,200
Sep 11, 20253.253.303.083.203.20-590,845
Sep 10, 20253.003.302.933.203.2010.34%2,188,900
Sep 9, 20252.902.982.752.902.901.75%823,900
Sep 8, 20253.003.052.782.852.85-3.39%715,933
Sep 5, 20252.803.002.702.952.957.27%684,402
Sep 4, 20252.902.902.632.752.75-3.51%647,800
Sep 3, 20253.203.202.752.852.85-9.52%938,540
Sep 2, 20253.203.202.953.153.155.00%2,040,600
Aug 29, 20252.753.152.703.003.007.14%1,811,233
Aug 28, 20252.702.852.652.802.8012.00%1,001,300
Aug 27, 20252.602.652.452.502.50-906,921
Aug 26, 20252.352.602.352.502.508.70%1,179,000
Aug 25, 20252.172.362.172.302.304.55%954,017
Aug 22, 20252.152.232.152.202.202.33%463,317
Aug 21, 20252.102.152.082.152.153.37%376,126
Aug 20, 20251.952.081.952.082.0812.43%859,500
Aug 19, 20252.102.101.851.851.85-13.15%731,512
Aug 18, 20252.172.172.102.132.13-3.18%477,710
Aug 15, 20252.002.202.002.202.208.37%113,622
Aug 14, 20251.982.031.932.032.032.53%80,980