Apollo Silver Corp. (TSXV:APGO)
Canada flag Canada · Delayed Price · Currency is CAD
3.890
-0.100 (-2.51%)
Oct 1, 2025, 3:59 PM EDT

Apollo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.914.083.843.893.89-2.51%411,372
Sep 30, 20254.044.043.753.993.99-1.24%158,637
Sep 29, 20254.144.203.934.044.040.25%364,646
Sep 26, 20253.724.083.714.034.037.47%287,801
Sep 25, 20253.673.833.673.753.752.74%342,600
Sep 24, 20253.853.953.593.653.65-4.20%238,600
Sep 23, 20254.094.103.753.813.81-6.62%296,800
Sep 22, 20253.744.103.744.084.089.09%434,648
Sep 19, 20253.383.743.353.743.7410.65%171,214
Sep 18, 20253.353.483.173.383.380.60%77,712
Sep 17, 20253.473.503.303.363.36-4.55%149,800
Sep 16, 20253.713.723.203.523.52-4.86%328,911
Sep 15, 20253.473.813.473.703.705.71%116,330
Sep 12, 20253.203.503.203.503.509.37%1,368,200
Sep 11, 20253.253.303.083.203.20-590,845
Sep 10, 20253.003.302.933.203.2010.34%2,188,900
Sep 9, 20252.902.982.752.902.901.75%823,900
Sep 8, 20253.003.052.782.852.85-3.39%715,933
Sep 5, 20252.803.002.702.952.957.27%684,402
Sep 4, 20252.902.902.632.752.75-3.51%647,800
Sep 3, 20253.203.202.752.852.85-9.52%938,540
Sep 2, 20253.203.202.953.153.155.00%2,040,600
Aug 29, 20252.753.152.703.003.007.14%1,811,233
Aug 28, 20252.702.852.652.802.8012.00%1,001,300
Aug 27, 20252.602.652.452.502.50-906,921
Aug 26, 20252.352.602.352.502.508.70%1,179,000
Aug 25, 20252.172.362.172.302.304.55%954,017
Aug 22, 20252.152.232.152.202.202.33%463,317
Aug 21, 20252.102.152.082.152.153.37%376,126
Aug 20, 20251.952.081.952.082.0812.43%859,500
Aug 19, 20252.102.101.851.851.85-13.15%731,512
Aug 18, 20252.172.172.102.132.13-3.18%477,710
Aug 15, 20252.002.202.002.202.208.37%113,622
Aug 14, 20251.982.031.932.032.032.53%80,980
Aug 13, 20252.052.071.981.981.98-1.00%60,782
Aug 12, 20252.032.031.932.002.00-2.44%32,800
Aug 11, 20251.852.051.782.052.058.47%308,200
Aug 8, 20251.981.981.881.891.89-2.07%52,042
Aug 7, 20252.032.071.931.931.93-3.50%70,340
Aug 6, 20251.982.031.932.002.00-86,220
Aug 5, 20251.752.001.732.002.0015.61%160,564
Aug 1, 20251.831.831.701.731.73-1.14%40,008
Jul 31, 20251.681.801.651.751.750.57%183,308
Jul 30, 20251.881.881.701.741.74-5.95%80,400
Jul 29, 20252.002.001.831.851.85-0.54%44,680
Jul 28, 20251.931.931.831.861.86-3.63%86,023
Jul 25, 20251.951.951.891.931.93-1.03%44,720
Jul 24, 20252.032.031.931.951.95-3.94%66,840
Jul 23, 20252.032.071.982.032.031.50%118,980
Jul 22, 20252.072.101.982.002.00-4.76%236,769