Apollo Silver Corp. (TSXV:APGO)
Canada
· Delayed Price · Currency is CAD 0.3300
-0.0200 (-5.71%)
Mar 31, 2025, 1:39 PM EST
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -5.71% | 599,925 |
| Mar 28, 2025 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -5.41% | 1,621,945 |
| Mar 27, 2025 | 0.38 | 0.40 | 0.37 | 0.37 | 0.37 | -1.33% | 1,601,232 |
| Mar 26, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 490,533 |
| Mar 25, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 4.11% | 778,400 |
| Mar 24, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 4.29% | 1,044,200 |
| Mar 21, 2025 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 6.06% | 440,641 |
| Mar 20, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.45% | 267,237 |
| Mar 19, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -4.62% | 510,000 |
| Mar 18, 2025 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | 10.17% | 1,068,800 |
| Mar 17, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 643,500 |
| Mar 14, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 3.51% | 576,800 |
| Mar 13, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 689,300 |
| Mar 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 730,700 |
| Mar 11, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.26% | 854,200 |
| Mar 10, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -1.82% | 543,629 |
| Mar 7, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 314,111 |
| Mar 6, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 209,600 |
| Mar 5, 2025 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 18.00% | 1,454,832 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 981,700 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 295,200 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 180,444 |
| Feb 27, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 211,000 |
| Feb 26, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.35% | 209,906 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 514,100 |
| Feb 24, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.92% | 247,302 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -8.93% | 337,415 |
| Feb 20, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 584,343 |
| Feb 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 375,212 |
| Feb 18, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 7.69% | 759,700 |
| Feb 14, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | - | 1,350,300 |
| Feb 13, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 59,700 |
| Feb 12, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 614,600 |
| Feb 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 217,703 |
| Feb 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 344,200 |
| Feb 7, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.08% | 433,700 |
| Feb 6, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 473,300 |
| Feb 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.16% | 1,339,527 |
| Feb 4, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 11.36% | 855,824 |
| Feb 3, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 420,100 |
| Jan 31, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.26% | 313,217 |
| Jan 30, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 9.30% | 1,194,400 |
| Jan 29, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 572,100 |
| Jan 28, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 226,633 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 453,315 |
| Jan 24, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.33% | 274,400 |
| Jan 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.44% | 271,547 |
| Jan 22, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -2.17% | 395,011 |
| Jan 21, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 257,817 |
| Jan 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 138,730 |