Apollo Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.55	0.63	0.54	0.59	0.59	5.36%	1,254,449
Aug 28, 2025	0.54	0.57	0.53	0.56	0.56	12.00%	1,001,300
Aug 27, 2025	0.52	0.53	0.49	0.50	0.50	-	906,921
Aug 26, 2025	0.47	0.52	0.47	0.50	0.50	8.70%	1,179,000
Aug 25, 2025	0.44	0.47	0.44	0.46	0.46	4.55%	954,017
Aug 22, 2025	0.43	0.45	0.43	0.44	0.44	2.33%	463,317
Aug 21, 2025	0.42	0.43	0.42	0.43	0.43	3.61%	376,126
Aug 20, 2025	0.39	0.42	0.39	0.42	0.42	12.16%	859,500
Aug 19, 2025	0.42	0.42	0.37	0.37	0.37	-12.94%	731,512
Aug 18, 2025	0.44	0.44	0.42	0.43	0.43	-3.41%	477,710
Aug 15, 2025	0.40	0.44	0.40	0.44	0.44	8.64%	568,110
Aug 14, 2025	0.40	0.41	0.39	0.41	0.41	2.53%	404,900
Aug 13, 2025	0.41	0.42	0.40	0.40	0.40	-1.25%	303,908
Aug 12, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	164,000
Aug 11, 2025	0.37	0.41	0.36	0.41	0.41	8.61%	1,541,000
Aug 8, 2025	0.40	0.40	0.38	0.38	0.38	-1.95%	260,212
Aug 7, 2025	0.41	0.42	0.39	0.39	0.39	-3.75%	351,702
Aug 6, 2025	0.40	0.41	0.39	0.40	0.40	-	431,100
Aug 5, 2025	0.35	0.40	0.35	0.40	0.40	15.94%	802,822
Aug 1, 2025	0.37	0.37	0.34	0.35	0.35	-1.43%	200,039
Jul 31, 2025	0.34	0.36	0.33	0.35	0.35	0.72%	916,538
Jul 30, 2025	0.38	0.38	0.34	0.35	0.35	-6.08%	402,000
Jul 29, 2025	0.40	0.40	0.37	0.37	0.37	-0.67%	223,400
Jul 28, 2025	0.39	0.39	0.37	0.37	0.37	-3.25%	430,113
Jul 25, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	223,600
Jul 24, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	334,200
Jul 23, 2025	0.41	0.42	0.40	0.41	0.41	1.25%	594,900
Jul 22, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	1,183,843
Jul 21, 2025	0.42	0.45	0.41	0.42	0.42	-	770,700
Jul 18, 2025	0.43	0.44	0.42	0.42	0.42	-1.18%	258,646
Jul 17, 2025	0.42	0.43	0.41	0.43	0.43	1.19%	544,300
Jul 16, 2025	0.42	0.42	0.40	0.42	0.42	1.20%	633,800
Jul 15, 2025	0.44	0.44	0.41	0.42	0.42	-6.74%	656,000
Jul 14, 2025	0.47	0.47	0.44	0.45	0.45	-2.20%	997,600
Jul 11, 2025	0.45	0.46	0.43	0.46	0.46	7.06%	694,213
Jul 10, 2025	0.40	0.43	0.39	0.43	0.43	8.97%	689,638
Jul 9, 2025	0.40	0.40	0.39	0.39	0.39	-0.64%	293,700
Jul 8, 2025	0.40	0.40	0.38	0.39	0.39	-1.88%	655,600
Jul 7, 2025	0.40	0.40	0.39	0.40	0.40	-	550,600
Jul 4, 2025	0.40	0.40	0.38	0.40	0.40	2.56%	356,003
Jul 3, 2025	0.38	0.40	0.38	0.39	0.39	4.00%	773,400
Jul 2, 2025	0.36	0.38	0.34	0.38	0.38	13.64%	1,397,644
Jun 30, 2025	0.35	0.35	0.32	0.33	0.33	-4.35%	1,706,600
Jun 27, 2025	0.35	0.36	0.34	0.35	0.35	-2.82%	1,505,026
Jun 26, 2025	0.40	0.41	0.35	0.36	0.36	-11.25%	1,642,400
Jun 25, 2025	0.40	0.40	0.39	0.40	0.40	-	239,800
Jun 24, 2025	0.43	0.43	0.39	0.40	0.40	-5.88%	1,511,726
Jun 23, 2025	0.42	0.44	0.41	0.43	0.43	4.94%	424,400
Jun 20, 2025	0.43	0.43	0.41	0.41	0.41	-4.71%	567,849
Jun 19, 2025	0.43	0.43	0.42	0.43	0.43	-	268,800