Apollo Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.27	3.28	3.10	3.10	3.10	-5.49%	35,299
Aug 10, 2026	3.25	3.39	3.21	3.28	3.28	4.46%	66,938
Aug 7, 2026	3.29	3.35	3.10	3.14	3.14	-	74,030
Aug 6, 2026	3.20	3.28	3.12	3.14	3.14	-3.38%	71,948
Aug 5, 2026	2.85	3.25	2.85	3.25	3.25	17.75%	203,756
Aug 4, 2026	2.63	2.78	2.62	2.76	2.76	6.15%	108,418
Jul 31, 2026	2.60	2.60	2.50	2.60	2.60	-2.26%	111,045
Jul 30, 2026	2.59	2.66	2.51	2.66	2.66	1.92%	98,982
Jul 29, 2026	2.46	2.61	2.42	2.61	2.61	0.38%	86,969
Jul 28, 2026	2.69	2.69	2.46	2.60	2.60	-0.76%	72,065
Jul 27, 2026	2.66	2.69	2.58	2.62	2.62	-2.96%	83,227
Jul 24, 2026	2.69	2.70	2.52	2.70	2.70	5.88%	24,621
Jul 23, 2026	2.64	2.64	2.55	2.55	2.55	-5.56%	38,573
Jul 22, 2026	2.65	2.74	2.62	2.70	2.70	4.65%	166,383
Jul 21, 2026	2.68	2.68	2.58	2.58	2.58	2.38%	74,994
Jul 20, 2026	2.62	2.64	2.50	2.52	2.52	-4.18%	31,843
Jul 17, 2026	2.35	2.65	2.35	2.63	2.63	7.35%	106,436
Jul 16, 2026	2.52	2.52	2.35	2.45	2.45	-2.78%	233,811
Jul 15, 2026	2.65	2.65	2.48	2.52	2.52	-1.95%	127,259
Jul 14, 2026	2.65	2.65	2.53	2.57	2.57	-3.02%	118,401
Jul 13, 2026	2.60	2.65	2.51	2.65	2.65	1.92%	111,543
Jul 10, 2026	2.74	2.74	2.58	2.60	2.60	-5.11%	63,605
Jul 9, 2026	2.97	2.97	2.72	2.74	2.74	-1.44%	112,181
Jul 8, 2026	2.79	2.80	2.67	2.78	2.78	1.09%	68,571
Jul 7, 2026	3.05	3.05	2.75	2.75	2.75	-9.24%	88,792
Jul 6, 2026	3.04	3.04	2.86	3.03	3.03	6.32%	38,102
Jul 3, 2026	2.88	3.06	2.85	2.85	2.85	7.14%	120,637
Jul 2, 2026	2.77	2.86	2.66	2.66	2.66	2.31%	94,904
Jun 30, 2026	2.77	2.77	2.60	2.60	2.60	-4.06%	91,097
Jun 29, 2026	2.72	2.72	2.62	2.71	2.71	-	53,537
Jun 26, 2026	2.78	2.84	2.69	2.71	2.71	0.74%	62,086
Jun 25, 2026	2.56	2.69	2.53	2.69	2.69	2.28%	87,950
Jun 24, 2026	2.45	2.66	2.44	2.63	2.63	3.95%	193,352
Jun 23, 2026	2.64	2.70	2.53	2.53	2.53	-5.95%	174,761
Jun 22, 2026	2.76	2.83	2.67	2.69	2.69	-2.18%	113,182
Jun 19, 2026	2.81	3.00	2.75	2.75	2.75	-2.48%	68,650
Jun 18, 2026	2.81	3.26	2.77	2.82	2.82	0.71%	867,631
Jun 17, 2026	2.97	2.97	2.77	2.80	2.80	-3.78%	142,552
Jun 16, 2026	2.93	2.97	2.82	2.91	2.91	-	42,059
Jun 15, 2026	3.00	3.09	2.88	2.91	2.91	2.46%	170,863
Jun 12, 2026	2.82	2.93	2.74	2.84	2.84	3.27%	72,046
Jun 11, 2026	2.62	2.79	2.51	2.75	2.75	9.56%	117,851
Jun 10, 2026	2.64	2.71	2.51	2.51	2.51	-3.09%	141,895
Jun 9, 2026	2.76	2.79	2.54	2.59	2.59	-4.43%	249,896
Jun 8, 2026	2.90	2.91	2.71	2.71	2.71	-3.56%	177,663
Jun 5, 2026	3.10	3.10	2.78	2.81	2.81	-10.79%	350,524
Jun 4, 2026	3.15	3.27	3.14	3.15	3.15	1.29%	49,332
Jun 3, 2026	3.22	3.29	3.10	3.11	3.11	-3.42%	190,625
Jun 2, 2026	3.31	3.39	3.22	3.22	3.22	-3.30%	47,922
Jun 1, 2026	3.31	3.40	3.15	3.33	3.33	1.52%	108,426