Apollo Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	2.72	2.72	2.67	2.68	-	-1.11%	15,177
Jun 26, 2026	2.78	2.84	2.69	2.71	2.71	0.74%	62,086
Jun 25, 2026	2.56	2.69	2.53	2.69	2.69	2.28%	87,950
Jun 24, 2026	2.45	2.66	2.44	2.63	2.63	3.95%	193,352
Jun 23, 2026	2.64	2.70	2.53	2.53	2.53	-5.95%	174,761
Jun 22, 2026	2.76	2.83	2.67	2.69	2.69	-2.18%	113,182
Jun 19, 2026	2.81	3.00	2.75	2.75	2.75	-2.48%	68,650
Jun 18, 2026	2.81	3.26	2.77	2.82	2.82	0.71%	867,631
Jun 17, 2026	2.97	2.97	2.77	2.80	2.80	-3.78%	142,552
Jun 16, 2026	2.93	2.97	2.82	2.91	2.91	-	42,059
Jun 15, 2026	3.00	3.09	2.88	2.91	2.91	2.46%	170,863
Jun 12, 2026	2.82	2.93	2.74	2.84	2.84	3.27%	72,046
Jun 11, 2026	2.62	2.79	2.51	2.75	2.75	9.56%	117,851
Jun 10, 2026	2.64	2.71	2.51	2.51	2.51	-3.09%	141,895
Jun 9, 2026	2.76	2.79	2.54	2.59	2.59	-4.43%	249,896
Jun 8, 2026	2.90	2.91	2.71	2.71	2.71	-3.56%	177,663
Jun 5, 2026	3.10	3.10	2.78	2.81	2.81	-10.79%	350,524
Jun 4, 2026	3.15	3.27	3.14	3.15	3.15	1.29%	49,332
Jun 3, 2026	3.22	3.29	3.10	3.11	3.11	-3.42%	190,625
Jun 2, 2026	3.31	3.39	3.22	3.22	3.22	-3.30%	47,922
Jun 1, 2026	3.31	3.40	3.15	3.33	3.33	1.52%	108,426
May 29, 2026	3.47	3.48	3.28	3.28	3.28	-2.96%	97,544
May 28, 2026	3.18	3.41	3.10	3.38	3.38	6.62%	86,668
May 27, 2026	3.22	3.28	3.17	3.17	3.17	-3.06%	89,139
May 26, 2026	3.42	3.42	3.21	3.27	3.27	-2.97%	97,105
May 25, 2026	3.29	3.46	3.28	3.37	3.37	5.64%	80,747
May 22, 2026	3.30	3.30	3.12	3.19	3.19	-1.85%	100,679
May 21, 2026	3.25	3.40	3.19	3.25	3.25	1.56%	64,020
May 20, 2026	3.22	3.31	3.15	3.20	3.20	-0.62%	99,757
May 19, 2026	3.35	3.35	3.17	3.22	3.22	-6.67%	97,729
May 15, 2026	3.42	3.45	3.30	3.45	3.45	-3.09%	172,046
May 14, 2026	3.79	3.79	3.55	3.56	3.56	-6.32%	186,181
May 13, 2026	3.75	3.88	3.64	3.80	3.80	-	240,537
May 12, 2026	3.62	3.83	3.58	3.80	3.80	3.83%	103,756
May 11, 2026	3.45	3.74	3.36	3.66	3.66	12.27%	342,286
May 8, 2026	3.31	3.40	3.26	3.26	3.26	2.52%	59,905
May 7, 2026	3.44	3.48	3.18	3.18	3.18	-0.63%	107,895
May 6, 2026	3.11	3.30	3.10	3.20	3.20	8.11%	112,681
May 5, 2026	3.09	3.39	2.95	2.96	2.96	0.34%	244,955
May 4, 2026	2.95	3.05	2.94	2.95	2.95	-1.34%	235,269
May 1, 2026	2.85	3.04	2.85	2.99	2.99	4.55%	139,992
Apr 30, 2026	2.99	2.99	2.75	2.86	2.86	-3.38%	191,703
Apr 29, 2026	2.86	2.96	2.75	2.96	2.96	2.78%	105,787
Apr 28, 2026	2.97	2.97	2.86	2.88	2.88	-6.19%	70,414
Apr 27, 2026	3.06	3.13	2.97	3.07	3.07	0.66%	87,086
Apr 24, 2026	3.05	3.17	3.02	3.05	3.05	-	43,244
Apr 23, 2026	3.24	3.24	3.05	3.05	3.05	-9.50%	367,753
Apr 22, 2026	3.39	3.40	3.30	3.37	3.37	0.90%	49,909
Apr 21, 2026	3.55	3.55	3.26	3.34	3.34	-4.57%	161,223
Apr 20, 2026	3.71	3.74	3.48	3.50	3.50	-4.37%	185,621