Apollo Silver Corp. (TSXV:APGO)
Canada · Delayed Price · Currency is CAD 3.170
0.00 (0.00%)
Sep 10, 2026, 2:29 PM EST
Apollo Silver Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.17 | 3.19 | 3.10 | 3.18 | - | 0.32% | 56,712 |
| Sep 9, 2026 | 3.18 | 3.28 | 3.10 | 3.17 | 3.17 | 0.63% | 29,342 |
| Sep 8, 2026 | 3.15 | 3.22 | 3.09 | 3.15 | 3.15 | -0.94% | 39,613 |
| Sep 4, 2026 | 3.16 | 3.22 | 3.14 | 3.18 | 3.18 | -1.85% | 13,183 |
| Sep 3, 2026 | 3.28 | 3.30 | 3.07 | 3.24 | 3.24 | -0.31% | 75,956 |
| Sep 2, 2026 | 3.06 | 3.26 | 3.06 | 3.25 | 3.25 | 6.56% | 61,265 |
| Sep 1, 2026 | 3.14 | 3.19 | 3.05 | 3.05 | 3.05 | -4.98% | 145,822 |
| Aug 31, 2026 | 3.25 | 3.29 | 3.12 | 3.21 | 3.21 | -2.13% | 27,040 |
| Aug 28, 2026 | 3.26 | 3.50 | 3.19 | 3.28 | 3.28 | -0.30% | 332,460 |
| Aug 27, 2026 | 3.30 | 3.34 | 3.14 | 3.29 | 3.29 | - | 118,359 |
| Aug 26, 2026 | 3.33 | 3.34 | 3.23 | 3.29 | 3.29 | -1.50% | 19,871 |
| Aug 25, 2026 | 3.15 | 3.34 | 3.11 | 3.34 | 3.34 | 4.70% | 149,258 |
| Aug 24, 2026 | 3.33 | 3.39 | 3.16 | 3.19 | 3.19 | -2.45% | 84,503 |
| Aug 21, 2026 | 3.43 | 3.44 | 3.24 | 3.27 | 3.27 | 0.31% | 98,142 |
| Aug 20, 2026 | 3.43 | 3.46 | 3.26 | 3.26 | 3.26 | -3.83% | 131,319 |
| Aug 19, 2026 | 3.23 | 3.40 | 3.14 | 3.39 | 3.39 | 10.42% | 162,761 |
| Aug 18, 2026 | 3.16 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 37,960 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.15 | 3.18 | 3.18 | 0.95% | 64,857 |
| Aug 14, 2026 | 3.19 | 3.25 | 3.14 | 3.15 | 3.15 | -1.56% | 43,582 |
| Aug 13, 2026 | 3.19 | 3.21 | 3.12 | 3.20 | 3.20 | 0.31% | 95,800 |
| Aug 12, 2026 | 3.30 | 3.31 | 3.13 | 3.19 | 3.19 | 2.90% | 60,886 |
| Aug 11, 2026 | 3.27 | 3.28 | 3.10 | 3.10 | 3.10 | -5.49% | 35,299 |
| Aug 10, 2026 | 3.25 | 3.39 | 3.21 | 3.28 | 3.28 | 4.46% | 66,938 |
| Aug 7, 2026 | 3.29 | 3.35 | 3.10 | 3.14 | 3.14 | - | 74,030 |
| Aug 6, 2026 | 3.20 | 3.28 | 3.12 | 3.14 | 3.14 | -3.38% | 71,948 |
| Aug 5, 2026 | 2.85 | 3.25 | 2.85 | 3.25 | 3.25 | 17.75% | 203,756 |
| Aug 4, 2026 | 2.63 | 2.78 | 2.62 | 2.76 | 2.76 | 6.15% | 108,418 |
| Jul 31, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -2.26% | 111,045 |
| Jul 30, 2026 | 2.59 | 2.66 | 2.51 | 2.66 | 2.66 | 1.92% | 98,982 |
| Jul 29, 2026 | 2.46 | 2.61 | 2.42 | 2.61 | 2.61 | 0.38% | 86,969 |
| Jul 28, 2026 | 2.69 | 2.69 | 2.46 | 2.60 | 2.60 | -0.76% | 72,065 |
| Jul 27, 2026 | 2.66 | 2.69 | 2.58 | 2.62 | 2.62 | -2.96% | 83,227 |
| Jul 24, 2026 | 2.69 | 2.70 | 2.52 | 2.70 | 2.70 | 5.88% | 24,621 |
| Jul 23, 2026 | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -5.56% | 38,573 |
| Jul 22, 2026 | 2.65 | 2.74 | 2.62 | 2.70 | 2.70 | 4.65% | 166,383 |
| Jul 21, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | 2.38% | 74,994 |
| Jul 20, 2026 | 2.62 | 2.64 | 2.50 | 2.52 | 2.52 | -4.18% | 31,843 |
| Jul 17, 2026 | 2.35 | 2.65 | 2.35 | 2.63 | 2.63 | 7.35% | 106,436 |
| Jul 16, 2026 | 2.52 | 2.52 | 2.35 | 2.45 | 2.45 | -2.78% | 233,811 |
| Jul 15, 2026 | 2.65 | 2.65 | 2.48 | 2.52 | 2.52 | -1.95% | 127,259 |
| Jul 14, 2026 | 2.65 | 2.65 | 2.53 | 2.57 | 2.57 | -3.02% | 118,401 |
| Jul 13, 2026 | 2.60 | 2.65 | 2.51 | 2.65 | 2.65 | 1.92% | 111,543 |
| Jul 10, 2026 | 2.74 | 2.74 | 2.58 | 2.60 | 2.60 | -5.11% | 63,605 |
| Jul 9, 2026 | 2.97 | 2.97 | 2.72 | 2.74 | 2.74 | -1.44% | 112,181 |
| Jul 8, 2026 | 2.79 | 2.80 | 2.67 | 2.78 | 2.78 | 1.09% | 68,571 |
| Jul 7, 2026 | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -9.24% | 88,792 |
| Jul 6, 2026 | 3.04 | 3.04 | 2.86 | 3.03 | 3.03 | 6.32% | 38,102 |
| Jul 3, 2026 | 2.88 | 3.06 | 2.85 | 2.85 | 2.85 | 7.14% | 120,637 |
| Jul 2, 2026 | 2.77 | 2.86 | 2.66 | 2.66 | 2.66 | 2.31% | 94,904 |
| Jun 30, 2026 | 2.77 | 2.77 | 2.60 | 2.60 | 2.60 | -4.06% | 91,097 |