Apollo Silver Corp. (TSXV:APGO)
Canada · Delayed Price · Currency is CAD 3.220
-0.230 (-6.67%)
May 19, 2026, 3:59 PM EST
Apollo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 3.35 | 3.35 | 3.17 | 3.22 | 3.22 | -6.67% | 97,729 |
| May 15, 2026 | 3.42 | 3.45 | 3.30 | 3.45 | 3.45 | -3.09% | 172,046 |
| May 14, 2026 | 3.79 | 3.79 | 3.55 | 3.56 | 3.56 | -6.32% | 186,181 |
| May 13, 2026 | 3.75 | 3.88 | 3.64 | 3.80 | 3.80 | - | 240,537 |
| May 12, 2026 | 3.62 | 3.83 | 3.58 | 3.80 | 3.80 | 3.83% | 103,756 |
| May 11, 2026 | 3.45 | 3.74 | 3.36 | 3.66 | 3.66 | 12.27% | 342,286 |
| May 8, 2026 | 3.31 | 3.40 | 3.26 | 3.26 | 3.26 | 2.52% | 59,905 |
| May 7, 2026 | 3.44 | 3.48 | 3.18 | 3.18 | 3.18 | -0.63% | 107,895 |
| May 6, 2026 | 3.11 | 3.30 | 3.10 | 3.20 | 3.20 | 8.11% | 112,681 |
| May 5, 2026 | 3.09 | 3.39 | 2.95 | 2.96 | 2.96 | 0.34% | 244,955 |
| May 4, 2026 | 2.95 | 3.05 | 2.94 | 2.95 | 2.95 | -1.34% | 235,269 |
| May 1, 2026 | 2.85 | 3.04 | 2.85 | 2.99 | 2.99 | 4.55% | 139,992 |
| Apr 30, 2026 | 2.99 | 2.99 | 2.75 | 2.86 | 2.86 | -3.38% | 191,703 |
| Apr 29, 2026 | 2.86 | 2.96 | 2.75 | 2.96 | 2.96 | 2.78% | 105,787 |
| Apr 28, 2026 | 2.97 | 2.97 | 2.86 | 2.88 | 2.88 | -6.19% | 70,414 |
| Apr 27, 2026 | 3.06 | 3.13 | 2.97 | 3.07 | 3.07 | 0.66% | 87,086 |
| Apr 24, 2026 | 3.05 | 3.17 | 3.02 | 3.05 | 3.05 | - | 43,244 |
| Apr 23, 2026 | 3.24 | 3.24 | 3.05 | 3.05 | 3.05 | -9.50% | 367,753 |
| Apr 22, 2026 | 3.39 | 3.40 | 3.30 | 3.37 | 3.37 | 0.90% | 49,909 |
| Apr 21, 2026 | 3.55 | 3.55 | 3.26 | 3.34 | 3.34 | -4.57% | 161,223 |
| Apr 20, 2026 | 3.71 | 3.74 | 3.48 | 3.50 | 3.50 | -4.37% | 185,621 |
| Apr 17, 2026 | 3.75 | 3.94 | 3.62 | 3.66 | 3.66 | -1.35% | 178,851 |
| Apr 16, 2026 | 3.65 | 3.80 | 3.62 | 3.71 | 3.71 | 2.49% | 99,852 |
| Apr 15, 2026 | 3.74 | 3.75 | 3.58 | 3.62 | 3.62 | -2.43% | 156,609 |
| Apr 14, 2026 | 3.66 | 3.79 | 3.63 | 3.71 | 3.71 | 3.06% | 157,035 |
| Apr 13, 2026 | 3.25 | 3.68 | 3.25 | 3.60 | 3.60 | 7.46% | 411,460 |
| Apr 10, 2026 | 3.35 | 3.43 | 3.28 | 3.35 | 3.35 | 0.30% | 97,373 |
| Apr 9, 2026 | 3.16 | 3.43 | 3.16 | 3.34 | 3.34 | 3.09% | 203,621 |
| Apr 8, 2026 | 3.38 | 3.43 | 3.16 | 3.24 | 3.24 | 4.52% | 384,045 |
| Apr 7, 2026 | 3.30 | 3.32 | 3.03 | 3.10 | 3.10 | -7.74% | 130,190 |
| Apr 6, 2026 | 3.39 | 3.41 | 3.15 | 3.36 | 3.36 | 0.60% | 86,580 |
| Apr 2, 2026 | 3.26 | 3.41 | 3.20 | 3.34 | 3.34 | -4.30% | 157,126 |
| Apr 1, 2026 | 3.39 | 3.62 | 3.25 | 3.49 | 3.49 | 5.12% | 626,783 |
| Mar 31, 2026 | 3.03 | 3.35 | 3.03 | 3.32 | 3.32 | 11.41% | 325,111 |
| Mar 30, 2026 | 3.07 | 3.25 | 2.88 | 2.98 | 2.98 | -3.25% | 218,411 |
| Mar 27, 2026 | 2.98 | 3.19 | 2.98 | 3.08 | 3.08 | 3.36% | 110,558 |
| Mar 26, 2026 | 3.16 | 3.31 | 2.95 | 2.98 | 2.98 | -9.42% | 262,499 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.29 | 3.29 | 3.29 | 0.92% | 268,544 |
| Mar 24, 2026 | 3.08 | 3.28 | 2.91 | 3.26 | 3.26 | 6.19% | 245,863 |
| Mar 23, 2026 | 2.85 | 3.13 | 2.78 | 3.07 | 3.07 | 0.33% | 958,857 |
| Mar 20, 2026 | 3.20 | 3.20 | 2.94 | 3.06 | 3.06 | -2.55% | 565,337 |
| Mar 19, 2026 | 3.02 | 3.15 | 2.95 | 3.14 | 3.14 | -4.85% | 384,765 |
| Mar 18, 2026 | 3.39 | 3.39 | 3.20 | 3.30 | 3.30 | -5.71% | 208,291 |
| Mar 17, 2026 | 3.47 | 3.57 | 3.41 | 3.50 | 3.50 | 1.16% | 285,590 |
| Mar 16, 2026 | 3.44 | 3.57 | 3.27 | 3.46 | 3.46 | 0.14% | 553,320 |
| Mar 13, 2026 | 3.66 | 3.80 | 3.35 | 3.46 | 3.46 | -6.62% | 729,348 |
| Mar 12, 2026 | 4.25 | 4.25 | 3.69 | 3.70 | 3.70 | -14.75% | 437,544 |
| Mar 11, 2026 | 3.99 | 4.34 | 3.82 | 4.34 | 4.34 | 8.77% | 117,074 |
| Mar 10, 2026 | 4.00 | 4.18 | 3.85 | 3.99 | 3.99 | 1.27% | 259,330 |
| Mar 9, 2026 | 3.95 | 3.99 | 3.60 | 3.94 | 3.94 | -1.99% | 251,707 |