Apollo Silver Corp. (TSXV:APGO)
Canada · Delayed Price · Currency is CAD 2.670
-0.100 (-3.61%)
Sep 30, 2026, 3:59 PM EST
Apollo Silver Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | -3.61% | 30,302 |
| Sep 29, 2026 | 2.68 | 2.83 | 2.65 | 2.77 | 2.77 | 4.53% | 151,691 |
| Sep 28, 2026 | 2.81 | 2.82 | 2.61 | 2.65 | 2.65 | -7.02% | 149,738 |
| Sep 25, 2026 | 2.98 | 3.04 | 2.84 | 2.85 | 2.85 | -4.68% | 93,321 |
| Sep 24, 2026 | 2.93 | 3.06 | 2.91 | 2.99 | 2.99 | 0.67% | 100,252 |
| Sep 23, 2026 | 3.16 | 3.16 | 2.93 | 2.97 | 2.97 | -3.57% | 132,092 |
| Sep 22, 2026 | 3.03 | 3.11 | 2.92 | 3.08 | 3.08 | 3.36% | 368,478 |
| Sep 21, 2026 | 2.53 | 3.26 | 2.52 | 2.98 | 2.98 | -27.67% | 1,021,343 |
| Sep 18, 2026 | 4.17 | 4.17 | 3.85 | 4.12 | 4.12 | 0.73% | 107,479 |
| Sep 17, 2026 | 3.65 | 4.09 | 3.65 | 4.09 | 4.09 | 12.36% | 139,860 |
| Sep 16, 2026 | 3.60 | 3.68 | 3.51 | 3.64 | 3.64 | 0.83% | 134,635 |
| Sep 15, 2026 | 3.73 | 3.73 | 3.41 | 3.61 | 3.61 | 1.40% | 121,507 |
| Sep 14, 2026 | 3.66 | 3.76 | 3.54 | 3.56 | 3.56 | -7.77% | 209,374 |
| Sep 11, 2026 | 3.58 | 3.89 | 3.56 | 3.86 | 3.86 | 8.73% | 542,565 |
| Sep 10, 2026 | 3.17 | 3.65 | 3.10 | 3.55 | 3.55 | 11.99% | 303,043 |
| Sep 9, 2026 | 3.18 | 3.28 | 3.10 | 3.17 | 3.17 | 0.63% | 29,342 |
| Sep 8, 2026 | 3.15 | 3.22 | 3.09 | 3.15 | 3.15 | -0.94% | 39,613 |
| Sep 4, 2026 | 3.16 | 3.22 | 3.14 | 3.18 | 3.18 | -1.85% | 13,183 |
| Sep 3, 2026 | 3.28 | 3.30 | 3.07 | 3.24 | 3.24 | -0.31% | 75,956 |
| Sep 2, 2026 | 3.06 | 3.26 | 3.06 | 3.25 | 3.25 | 6.56% | 61,265 |
| Sep 1, 2026 | 3.14 | 3.19 | 3.05 | 3.05 | 3.05 | -4.98% | 145,822 |
| Aug 31, 2026 | 3.25 | 3.29 | 3.12 | 3.21 | 3.21 | -2.13% | 27,040 |
| Aug 28, 2026 | 3.26 | 3.50 | 3.19 | 3.28 | 3.28 | -0.30% | 332,460 |
| Aug 27, 2026 | 3.30 | 3.34 | 3.14 | 3.29 | 3.29 | - | 118,359 |
| Aug 26, 2026 | 3.33 | 3.34 | 3.23 | 3.29 | 3.29 | -1.50% | 19,871 |
| Aug 25, 2026 | 3.15 | 3.34 | 3.11 | 3.34 | 3.34 | 4.70% | 149,258 |
| Aug 24, 2026 | 3.33 | 3.39 | 3.16 | 3.19 | 3.19 | -2.45% | 84,503 |
| Aug 21, 2026 | 3.43 | 3.44 | 3.24 | 3.27 | 3.27 | 0.31% | 98,142 |
| Aug 20, 2026 | 3.43 | 3.46 | 3.26 | 3.26 | 3.26 | -3.83% | 131,319 |
| Aug 19, 2026 | 3.23 | 3.40 | 3.14 | 3.39 | 3.39 | 10.42% | 162,761 |
| Aug 18, 2026 | 3.16 | 3.17 | 3.02 | 3.07 | 3.07 | -3.46% | 37,960 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.15 | 3.18 | 3.18 | 0.95% | 64,857 |
| Aug 14, 2026 | 3.19 | 3.25 | 3.14 | 3.15 | 3.15 | -1.56% | 43,582 |
| Aug 13, 2026 | 3.19 | 3.21 | 3.12 | 3.20 | 3.20 | 0.31% | 95,800 |
| Aug 12, 2026 | 3.30 | 3.31 | 3.13 | 3.19 | 3.19 | 2.90% | 60,886 |
| Aug 11, 2026 | 3.27 | 3.28 | 3.10 | 3.10 | 3.10 | -5.49% | 35,299 |
| Aug 10, 2026 | 3.25 | 3.39 | 3.21 | 3.28 | 3.28 | 4.46% | 66,938 |
| Aug 7, 2026 | 3.29 | 3.35 | 3.10 | 3.14 | 3.14 | - | 74,030 |
| Aug 6, 2026 | 3.20 | 3.28 | 3.12 | 3.14 | 3.14 | -3.38% | 71,948 |
| Aug 5, 2026 | 2.85 | 3.25 | 2.85 | 3.25 | 3.25 | 17.75% | 203,756 |
| Aug 4, 2026 | 2.63 | 2.78 | 2.62 | 2.76 | 2.76 | 6.15% | 108,418 |
| Jul 31, 2026 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | -2.26% | 111,045 |
| Jul 30, 2026 | 2.59 | 2.66 | 2.51 | 2.66 | 2.66 | 1.92% | 98,982 |
| Jul 29, 2026 | 2.46 | 2.61 | 2.42 | 2.61 | 2.61 | 0.38% | 86,969 |
| Jul 28, 2026 | 2.69 | 2.69 | 2.46 | 2.60 | 2.60 | -0.76% | 72,065 |
| Jul 27, 2026 | 2.66 | 2.69 | 2.58 | 2.62 | 2.62 | -2.96% | 83,227 |
| Jul 24, 2026 | 2.69 | 2.70 | 2.52 | 2.70 | 2.70 | 5.88% | 24,621 |
| Jul 23, 2026 | 2.64 | 2.64 | 2.55 | 2.55 | 2.55 | -5.56% | 38,573 |
| Jul 22, 2026 | 2.65 | 2.74 | 2.62 | 2.70 | 2.70 | 4.65% | 166,383 |
| Jul 21, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | 2.38% | 74,994 |