Skip to main content
logo
Apogee Minerals Ltd. (TSXV:APMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Jan 19, 2026

Apogee Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-49,000
Jan 16, 20260.080.080.080.080.0833.33%50,000
Jan 13, 20260.070.070.060.060.06-160,100
Jan 5, 20260.070.070.060.060.069.09%229,000
Dec 15, 20250.060.060.060.060.0610.00%25,000
Dec 8, 20250.050.050.050.050.05-30,000
Nov 13, 20250.050.050.050.050.05-23.08%2,000
Nov 3, 20250.070.070.070.070.07-5,000
Oct 15, 20250.070.070.070.070.07-1,000
Oct 14, 20250.070.070.070.070.0730.00%22,000
Oct 8, 20250.060.060.050.050.05-37.50%80,000
Oct 7, 20250.080.080.080.080.08-1,000
Sep 25, 20250.080.080.080.080.0823.08%2,000
Sep 12, 20250.100.100.070.070.07-18.75%57,000
Sep 11, 20250.080.140.080.080.0845.45%51,000
Sep 10, 20250.060.060.050.060.06-35,000
Aug 29, 20250.060.060.060.060.0622.22%10,000
Aug 27, 20250.060.060.050.050.05-18.18%5,000
Aug 11, 20250.060.060.060.060.06-35.29%5,000
Aug 8, 20250.090.090.090.090.096.25%10,000
Jul 31, 20250.080.080.080.080.0845.45%5,000