Skip to main content
logo
Apogee Minerals Ltd. (TSXV:APMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Mar 19, 2026, 3:50 PM EST

Apogee Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.070.070.070.070.07-7.14%10,000
Mar 18, 20260.070.070.070.070.07-22.22%5,000
Mar 17, 20260.080.100.070.090.0928.57%200,000
Mar 13, 20260.070.070.070.070.07-6.67%40,000
Mar 11, 20260.080.080.080.080.08-6.25%63,000
Mar 10, 20260.080.080.080.080.08-15.79%25,000
Mar 6, 20260.100.100.100.100.10-20.83%2,100
Mar 5, 20260.120.120.120.120.1220.00%2,100
Mar 4, 20260.090.100.090.100.1011.11%300,000
Mar 3, 20260.090.090.090.090.09-5.26%89,000
Mar 2, 20260.100.100.090.100.1018.75%79,153
Feb 27, 20260.080.080.080.080.08-12,000
Feb 20, 20260.080.080.080.080.08-1,010
Feb 18, 20260.080.080.080.080.08-2,000
Feb 17, 20260.080.080.080.080.08-15.79%19,000
Jan 29, 20260.100.100.090.100.1018.75%67,000
Jan 26, 20260.080.080.080.080.08-19,000
Jan 20, 20260.080.080.080.080.08-1,100
Jan 19, 20260.080.080.080.080.08-49,000
Jan 16, 20260.080.080.080.080.0833.33%50,000
Jan 13, 20260.070.070.060.060.06-160,100
Jan 5, 20260.070.070.060.060.069.09%229,000
Dec 15, 20250.060.060.060.060.0610.00%25,000
Dec 8, 20250.050.050.050.050.05-30,000
Nov 13, 20250.050.050.050.050.05-23.08%2,000
Nov 3, 20250.070.070.070.070.07-5,000
Oct 15, 20250.070.070.070.070.07-1,000
Oct 14, 20250.070.070.070.070.0730.00%22,000
Oct 8, 20250.060.060.050.050.05-37.50%80,000
Oct 7, 20250.080.080.080.080.08-1,000