Skip to main content
logo
Apogee Minerals Ltd. (TSXV:APMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0100 (-7.41%)
May 22, 2026, 1:06 PM EST

Apogee Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.120.140.120.140.14-3.57%96,000
May 12, 20260.120.140.120.140.147.69%144,520
May 11, 20260.130.130.130.130.134.00%26,500
May 8, 20260.130.130.130.130.13-155,224
May 7, 20260.130.140.110.130.1313.64%278,937
May 6, 20260.120.120.110.110.1110.00%19,500
May 5, 20260.100.100.100.100.105.26%43,000
May 1, 20260.100.100.100.100.1018.75%1,000
Apr 30, 20260.080.080.080.080.08-11.11%55,000
Apr 29, 20260.080.090.080.090.0920.00%227,000
Apr 28, 20260.090.090.060.080.0815.38%299,716
Apr 20, 20260.070.070.070.070.07-18.75%30,000
Apr 16, 20260.090.090.080.080.08-11.11%46,010
Apr 15, 20260.090.090.090.090.095.88%2,000
Apr 9, 20260.080.090.080.090.0930.77%55,000
Mar 19, 20260.070.070.070.070.07-7.14%10,000
Mar 18, 20260.070.070.070.070.07-22.22%5,000
Mar 17, 20260.080.100.070.090.0928.57%200,000
Mar 13, 20260.070.070.070.070.07-6.67%40,000
Mar 11, 20260.080.080.080.080.08-6.25%63,000
Mar 10, 20260.080.080.080.080.08-15.79%25,000
Mar 6, 20260.100.100.100.100.10-20.83%2,100
Mar 5, 20260.120.120.120.120.1220.00%2,100
Mar 4, 20260.090.100.090.100.1011.11%300,000
Mar 3, 20260.090.090.090.090.09-5.26%89,000
Mar 2, 20260.100.100.090.100.1018.75%79,153
Feb 27, 20260.080.080.080.080.08-12,000
Feb 20, 20260.080.080.080.080.08-1,010
Feb 18, 20260.080.080.080.080.08-2,000
Feb 17, 20260.080.080.080.080.08-15.79%19,000
Jan 29, 20260.100.100.090.100.1018.75%67,000
Jan 26, 20260.080.080.080.080.08-19,000
Jan 20, 20260.080.080.080.080.08-1,100
Jan 19, 20260.080.080.080.080.08-49,000
Jan 16, 20260.080.080.080.080.0833.33%50,000
Jan 13, 20260.070.070.060.060.06-160,100
Jan 5, 20260.070.070.060.060.069.09%229,000
Dec 15, 20250.060.060.060.060.0610.00%25,000
Dec 8, 20250.050.050.050.050.05-30,000