Apogee Minerals Ltd. (TSXV:APMI)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0050 (4.17%)
At close: Aug 21, 2026
Apogee Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,500 |
| Aug 20, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,500 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,500 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,500 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 12,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 27,500 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 43,500 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 84,000 |
| Aug 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 7,500 |
| Aug 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Jul 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,500 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 8,000 |
| Jul 29, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 5,000 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 11,000 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 9,520 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.90% | 19,525 |
| Jul 22, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | 6.90% | 54,000 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,500 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 4,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 54,000 |
| Jul 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.83% | 172,500 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 35,000 |
| Jun 29, 2026 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 51,512 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 569,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 444,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 25,000 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 80,011 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 95,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 185,004 |
| May 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 125,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 175,000 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 172,500 |
| May 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 50,000 |
| May 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 96,000 |
| May 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 144,520 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 26,500 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 155,224 |
| May 7, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 13.64% | 278,937 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 19,500 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 43,000 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 1,000 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 55,000 |
| Apr 29, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 227,000 |
| Apr 28, 2026 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | 15.38% | 299,716 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -18.75% | 30,000 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 46,010 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
| Apr 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 30.77% | 55,000 |