Altiplano Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	23,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	737,921
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	45,300
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-	159,300
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	8,500
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	49,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	58,415
May 25, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,600
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	5,750
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	264,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	4,300
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	318,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	3,100
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	110,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	57,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	90,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	5,027
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	2,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	60,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	120,541
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	351,000
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-	56,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	93,728
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	86,400
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	41,700
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	23,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	-	39,983
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	50,059
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	317,893
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	63,919
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	101,200
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	138,860
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-	8,000
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	-	234,053
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-	87,000
Mar 5, 2026	0.05	0.05	0.05	0.05	0.05	-	3,114
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	51,500
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	-	44,000
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	20,444
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	14,000
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	46,450
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	-	27,000
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	101,100
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	1,000