Skip to main content
/
ARCpoint Inc. (TSXV:ARC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

ARCpoint Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09---
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.070.09--10.00%242,000
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--1,000
Apr 17, 20250.100.100.100.10-11.11%5,000
Apr 16, 20250.090.090.090.09-28.57%13,000
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.070.070.07---
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07---
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--22.22%90,000
Apr 2, 20250.090.090.090.09---
Apr 1, 20250.090.090.090.09---
Mar 31, 20250.090.090.090.09---
Mar 28, 20250.090.090.090.09---
Mar 27, 20250.090.090.090.09---
Mar 26, 20250.100.100.090.09-12.50%19,000
Mar 25, 20250.080.080.080.08-14.29%308,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.070.070.070.07---
Mar 20, 20250.070.070.070.07---
Mar 19, 20250.080.080.070.07--22.22%4,100
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09-12.50%5,000
Mar 13, 20250.090.090.080.08--20.00%121,500
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.080.100.080.10-25.00%11,100
Mar 10, 20250.090.100.080.08--20.00%18,500
Mar 7, 20250.100.100.100.10-11.11%50,000
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09--10.00%2,500
Mar 4, 20250.090.100.080.10--10,000
Mar 3, 20250.090.100.090.10-42.86%23,500
Feb 28, 20250.080.080.070.07--22.22%59,500
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.080.090.070.09-12.50%49,000
Feb 24, 20250.090.090.080.08--20.00%40,500
Feb 21, 20250.100.100.100.10---
Feb 20, 20250.100.100.100.10---