ARCpoint Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	31,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	362,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	79,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,100
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,335
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-	9,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	408,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,350
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	231,026
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-	4,000
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	109,779
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	2,000
Jan 21, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	25,100
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,654
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	43,001
Jan 12, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	66,100
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	395,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,106
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	5,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	130,874
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000