TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.50	0.60	0.49	0.59	0.59	19.19%	170,821
Mar 31, 2026	0.47	0.50	0.46	0.50	0.50	2.06%	45,301
Mar 30, 2026	0.59	0.60	0.49	0.49	0.49	-11.82%	211,016
Mar 27, 2026	0.55	0.55	0.53	0.55	0.55	-	9,941
Mar 26, 2026	0.55	0.56	0.55	0.55	0.55	-	33,671
Mar 25, 2026	0.56	0.57	0.54	0.55	0.55	-3.51%	75,800
Mar 24, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	33,083
Mar 23, 2026	0.61	0.62	0.57	0.60	0.60	5.26%	43,849
Mar 20, 2026	0.67	0.67	0.57	0.57	0.57	-12.31%	73,827
Mar 19, 2026	0.69	0.69	0.62	0.65	0.65	-4.41%	61,699
Mar 18, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	54,635
Mar 17, 2026	0.70	0.71	0.68	0.70	0.70	-	31,115
Mar 16, 2026	0.71	0.72	0.69	0.70	0.70	-1.41%	21,523
Mar 13, 2026	0.74	0.75	0.69	0.71	0.71	-2.74%	35,748
Mar 12, 2026	0.74	0.75	0.71	0.73	0.73	-	28,000
Mar 11, 2026	0.76	0.76	0.71	0.73	0.73	-3.95%	41,775
Mar 10, 2026	0.79	0.80	0.74	0.76	0.76	-1.30%	69,162
Mar 9, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	35,846
Mar 6, 2026	0.80	0.80	0.78	0.80	0.80	-	20,541
Mar 5, 2026	0.82	0.82	0.80	0.80	0.80	1.27%	10,870
Mar 4, 2026	0.81	0.83	0.78	0.79	0.79	-2.47%	14,300
Mar 3, 2026	0.83	0.83	0.75	0.81	0.81	-2.41%	45,861
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	2,440
Feb 27, 2026	0.83	0.84	0.79	0.84	0.84	-	37,584
Feb 26, 2026	0.84	0.84	0.80	0.84	0.84	2.44%	38,728
Feb 25, 2026	0.89	0.89	0.81	0.82	0.82	-3.53%	45,493
Feb 24, 2026	0.87	0.88	0.84	0.85	0.85	-2.30%	17,900
Feb 23, 2026	0.90	0.90	0.85	0.87	0.87	-5.43%	47,663
Feb 20, 2026	0.94	0.94	0.88	0.92	0.92	-4.17%	99,127
Feb 19, 2026	0.92	0.96	0.87	0.96	0.96	3.23%	50,517
Feb 18, 2026	0.96	0.96	0.91	0.93	0.93	3.33%	25,509
Feb 17, 2026	0.98	0.98	0.86	0.90	0.90	-5.26%	79,041
Feb 13, 2026	0.99	0.99	0.93	0.95	0.95	-2.06%	42,907
Feb 12, 2026	1.03	1.03	0.94	0.97	0.97	4.30%	55,849
Feb 11, 2026	0.92	0.93	0.87	0.93	0.93	4.49%	88,213
Feb 10, 2026	0.77	0.89	0.70	0.89	0.89	12.66%	1,370,893
Feb 9, 2026	0.80	0.82	0.67	0.79	0.79	1.28%	530,878
Feb 6, 2026	0.87	0.87	0.78	0.78	0.78	-3.70%	125,077
Feb 5, 2026	0.90	0.90	0.77	0.81	0.81	-10.99%	211,941
Feb 4, 2026	1.14	1.14	0.87	0.91	0.91	-20.87%	248,846
Feb 3, 2026	1.06	1.15	1.03	1.15	1.15	13.86%	16,159
Feb 2, 2026	1.00	1.05	1.00	1.01	1.01	2.02%	34,134
Jan 30, 2026	1.00	1.05	0.94	0.99	0.99	-	47,149
Jan 29, 2026	0.99	0.99	0.95	0.99	0.99	-	94,092
Jan 28, 2026	1.13	1.13	0.99	0.99	0.99	-11.61%	251,375
Jan 27, 2026	1.21	1.21	1.12	1.12	1.12	-8.20%	104,200
Jan 26, 2026	1.26	1.26	1.20	1.22	1.22	-3.17%	38,543
Jan 23, 2026	1.31	1.31	1.25	1.26	1.26	-2.33%	47,711
Jan 22, 2026	1.28	1.30	1.26	1.29	1.29	3.20%	24,458
Jan 21, 2026	1.37	1.37	1.18	1.25	1.25	-7.41%	60,045