TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.83	0.86	0.78	0.86	0.86	4.88%	326,226
Jul 9, 2026	0.82	0.82	0.80	0.82	0.82	-	13,009
Jul 8, 2026	0.81	0.82	0.80	0.82	0.82	3.80%	3,104
Jul 7, 2026	0.82	0.82	0.78	0.79	0.79	-	10,052
Jul 6, 2026	0.91	0.91	0.77	0.79	0.79	-14.13%	75,224
Jul 3, 2026	0.90	0.94	0.89	0.92	0.92	6.98%	12,914
Jul 2, 2026	0.87	0.87	0.82	0.86	0.86	8.86%	41,627
Jun 30, 2026	0.84	0.84	0.79	0.79	0.79	-2.47%	18,331
Jun 29, 2026	0.99	0.99	0.75	0.81	0.81	-14.74%	114,597
Jun 26, 2026	0.93	0.97	0.89	0.95	0.95	6.74%	43,085
Jun 25, 2026	1.02	1.08	0.86	0.89	0.89	-15.24%	98,035
Jun 24, 2026	1.00	1.19	0.97	1.05	1.05	6.06%	101,170
Jun 23, 2026	0.91	1.07	0.86	0.99	0.99	17.86%	257,629
Jun 22, 2026	0.67	0.85	0.67	0.84	0.84	25.37%	94,202
Jun 19, 2026	0.68	0.68	0.63	0.67	0.67	6.35%	54,223
Jun 18, 2026	0.52	0.69	0.50	0.63	0.63	23.53%	100,801
Jun 17, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	36,699
Jun 16, 2026	0.50	0.50	0.48	0.49	0.49	-	12,605
Jun 15, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	22,757
Jun 12, 2026	0.49	0.52	0.47	0.51	0.51	7.37%	242,125
Jun 11, 2026	0.48	0.48	0.45	0.48	0.48	2.15%	26,000
Jun 10, 2026	0.50	0.50	0.46	0.47	0.47	-1.06%	11,623
Jun 9, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	20,287
Jun 8, 2026	0.50	0.50	0.47	0.49	0.49	-1.02%	15,610
Jun 5, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	16,550
Jun 4, 2026	0.49	0.52	0.48	0.52	0.52	9.47%	131,501
Jun 3, 2026	0.51	0.51	0.47	0.48	0.48	-3.06%	27,605
Jun 2, 2026	0.54	0.54	0.48	0.49	0.49	-5.77%	41,256
Jun 1, 2026	0.45	0.53	0.45	0.52	0.52	16.85%	51,620
May 29, 2026	0.45	0.45	0.43	0.45	0.45	-	68,701
May 28, 2026	0.45	0.45	0.44	0.45	0.45	-	18,265
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	19,363
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	3,264
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	11,464
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	33,884
May 21, 2026	0.45	0.45	0.43	0.45	0.45	-	29,000
May 20, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	10,199
May 19, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	124,720
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	21,033
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	10,351
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	6,871
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	49,122
May 11, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	427,151
May 8, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	26,121
May 7, 2026	0.40	0.42	0.39	0.41	0.41	-3.53%	43,361
May 6, 2026	0.44	0.44	0.42	0.43	0.43	1.19%	13,200
May 5, 2026	0.44	0.44	0.41	0.42	0.42	-	31,511
May 4, 2026	0.43	0.44	0.42	0.42	0.42	-3.45%	39,091
May 1, 2026	0.44	0.44	0.43	0.44	0.44	-	11,000
Apr 30, 2026	0.44	0.44	0.43	0.44	0.44	-	22,633