TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.89	0.96	0.89	0.94	0.94	8.05%	6,142
Nov 6, 2026	0.85	0.90	0.82	0.87	0.87	4.82%	26,500
Nov 5, 2026	0.88	0.88	0.83	0.83	0.83	-3.49%	5,000
Nov 4, 2026	0.88	0.88	0.81	0.86	0.86	-2.27%	128,041
Nov 3, 2026	0.82	0.88	0.79	0.88	0.88	11.39%	162,991
Nov 2, 2026	0.82	0.83	0.79	0.79	0.79	-4.82%	8,546
Oct 30, 2026	0.83	0.83	0.82	0.83	0.83	2.47%	4,000
Oct 29, 2026	0.86	0.87	0.81	0.81	0.81	-1.22%	14,000
Oct 28, 2026	0.87	0.88	0.80	0.82	0.82	-5.75%	15,502
Oct 27, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	3,500
Oct 26, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	5,216
Oct 23, 2026	0.86	0.87	0.85	0.87	0.87	-	6,500
Oct 22, 2026	0.84	0.88	0.83	0.87	0.87	-1.14%	15,379
Oct 21, 2026	0.88	0.88	0.83	0.88	0.88	3.53%	11,500
Oct 20, 2026	0.84	0.88	0.78	0.85	0.85	7.59%	164,382
Oct 19, 2026	0.81	0.82	0.79	0.79	0.79	-10.23%	23,510
Oct 16, 2026	0.87	0.88	0.78	0.88	0.88	4.76%	58,000
Oct 15, 2026	0.83	0.86	0.83	0.84	0.84	1.20%	15,015
Oct 14, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	7,000
Oct 13, 2026	0.85	0.86	0.79	0.86	0.86	3.61%	13,418
Oct 9, 2026	0.87	0.87	0.82	0.83	0.83	-1.19%	16,500
Oct 8, 2026	0.87	0.87	0.82	0.84	0.84	-1.18%	12,527
Oct 7, 2026	0.88	0.88	0.82	0.85	0.85	-1.16%	33,672
Oct 6, 2026	0.83	0.86	0.82	0.86	0.86	3.61%	9,000
Oct 5, 2026	0.83	0.84	0.82	0.83	0.83	-	7,537
Oct 2, 2026	0.87	0.87	0.83	0.83	0.83	-	3,825
Oct 1, 2026	0.82	0.86	0.81	0.83	0.83	-6.74%	16,282
Sep 30, 2026	0.87	0.89	0.82	0.89	0.89	-1.11%	142,919
Sep 29, 2026	0.88	0.90	0.82	0.90	0.90	5.88%	15,506
Sep 28, 2026	0.88	0.89	0.78	0.85	0.85	1.19%	59,200
Sep 25, 2026	0.88	0.88	0.82	0.84	0.84	-2.33%	12,510
Sep 24, 2026	0.87	0.87	0.79	0.86	0.86	6.17%	40,000
Sep 23, 2026	0.90	0.90	0.79	0.81	0.81	-3.57%	29,043
Sep 22, 2026	0.81	0.85	0.76	0.84	0.84	3.70%	122,456
Sep 21, 2026	0.89	0.89	0.81	0.81	0.81	-5.81%	40,372
Sep 18, 2026	0.93	0.93	0.84	0.86	0.86	-6.52%	53,237
Sep 17, 2026	0.95	0.95	0.87	0.92	0.92	1.10%	48,020
Sep 16, 2026	0.96	0.96	0.87	0.91	0.91	2.25%	47,513
Sep 15, 2026	0.98	0.98	0.85	0.89	0.89	-4.30%	39,045
Sep 14, 2026	0.89	0.93	0.86	0.93	0.93	1.09%	33,531
Sep 11, 2026	0.96	0.96	0.91	0.92	0.92	1.10%	31,500
Sep 10, 2026	0.95	0.98	0.86	0.91	0.91	-5.21%	113,522
Sep 9, 2026	1.00	1.00	0.83	0.96	0.96	-	155,770
Sep 8, 2026	1.06	1.06	0.94	0.96	0.96	-5.88%	60,444
Sep 4, 2026	1.04	1.06	1.02	1.02	1.02	-5.56%	13,943
Sep 3, 2026	1.01	1.08	0.99	1.08	1.08	4.85%	10,907
Sep 2, 2026	1.03	1.03	1.00	1.03	1.03	1.98%	7,350
Sep 1, 2026	1.05	1.06	0.99	1.01	1.01	-1.94%	93,106
Aug 31, 2026	1.15	1.15	0.99	1.03	1.03	-5.50%	100,994
Aug 28, 2026	1.00	1.09	0.90	1.09	1.09	14.74%	245,401