TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.68	0.68	0.63	0.67	0.67	6.35%	54,223
Jun 18, 2026	0.52	0.69	0.50	0.63	0.63	23.53%	100,801
Jun 17, 2026	0.50	0.52	0.50	0.51	0.51	4.08%	36,699
Jun 16, 2026	0.50	0.50	0.48	0.49	0.49	-	12,605
Jun 15, 2026	0.51	0.51	0.49	0.49	0.49	-3.92%	22,757
Jun 12, 2026	0.49	0.52	0.47	0.51	0.51	7.37%	242,125
Jun 11, 2026	0.48	0.48	0.45	0.48	0.48	2.15%	26,000
Jun 10, 2026	0.50	0.50	0.46	0.47	0.47	-1.06%	11,623
Jun 9, 2026	0.49	0.49	0.47	0.47	0.47	-3.09%	20,287
Jun 8, 2026	0.50	0.50	0.47	0.49	0.49	-1.02%	15,610
Jun 5, 2026	0.51	0.51	0.49	0.49	0.49	-5.77%	16,550
Jun 4, 2026	0.49	0.52	0.48	0.52	0.52	9.47%	131,501
Jun 3, 2026	0.51	0.51	0.47	0.48	0.48	-3.06%	27,605
Jun 2, 2026	0.54	0.54	0.48	0.49	0.49	-5.77%	41,256
Jun 1, 2026	0.45	0.53	0.45	0.52	0.52	16.85%	51,620
May 29, 2026	0.45	0.45	0.43	0.45	0.45	-	68,701
May 28, 2026	0.45	0.45	0.44	0.45	0.45	-	18,265
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	19,363
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	3,264
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	11,464
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	33,884
May 21, 2026	0.45	0.45	0.43	0.45	0.45	-	29,000
May 20, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	10,199
May 19, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	124,720
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	21,033
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	10,351
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	6,871
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	49,122
May 11, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	427,151
May 8, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	26,121
May 7, 2026	0.40	0.42	0.39	0.41	0.41	-3.53%	43,361
May 6, 2026	0.44	0.44	0.42	0.43	0.43	1.19%	13,200
May 5, 2026	0.44	0.44	0.41	0.42	0.42	-	31,511
May 4, 2026	0.43	0.44	0.42	0.42	0.42	-3.45%	39,091
May 1, 2026	0.44	0.44	0.43	0.44	0.44	-	11,000
Apr 30, 2026	0.44	0.44	0.43	0.44	0.44	-	22,633
Apr 29, 2026	0.49	0.49	0.43	0.44	0.44	-4.40%	79,672
Apr 28, 2026	0.47	0.47	0.45	0.46	0.46	3.41%	13,875
Apr 27, 2026	0.50	0.50	0.44	0.44	0.44	-7.37%	65,196
Apr 24, 2026	0.50	0.51	0.47	0.48	0.48	-1.04%	28,608
Apr 23, 2026	0.53	0.53	0.47	0.48	0.48	-11.11%	92,752
Apr 22, 2026	0.47	0.55	0.46	0.54	0.54	17.39%	285,750
Apr 21, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	33,838
Apr 20, 2026	0.47	0.49	0.46	0.47	0.47	1.09%	46,100
Apr 17, 2026	0.48	0.50	0.46	0.46	0.46	-5.15%	99,166
Apr 16, 2026	0.49	0.49	0.48	0.49	0.49	2.11%	36,703
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	25,913
Apr 14, 2026	0.50	0.53	0.47	0.49	0.49	-	300,507
Apr 13, 2026	0.56	0.57	0.49	0.49	0.49	-12.50%	39,693
Apr 10, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	14,000