TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.45	0.53	0.45	0.52	-	16.85%	47,620
May 29, 2026	0.45	0.45	0.43	0.45	0.45	-	68,701
May 28, 2026	0.45	0.45	0.44	0.45	0.45	-	18,265
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	19,363
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	3,264
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	11,464
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	33,884
May 21, 2026	0.45	0.45	0.43	0.45	0.45	-	29,000
May 20, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	10,199
May 19, 2026	0.43	0.45	0.43	0.44	0.44	2.33%	124,720
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	21,033
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	10,351
May 13, 2026	0.43	0.43	0.43	0.43	0.43	-	6,871
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	49,122
May 11, 2026	0.44	0.45	0.43	0.44	0.44	1.15%	427,151
May 8, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	26,121
May 7, 2026	0.40	0.42	0.39	0.41	0.41	-3.53%	43,361
May 6, 2026	0.44	0.44	0.42	0.43	0.43	1.19%	13,200
May 5, 2026	0.44	0.44	0.41	0.42	0.42	-	31,511
May 4, 2026	0.43	0.44	0.42	0.42	0.42	-3.45%	39,091
May 1, 2026	0.44	0.44	0.43	0.44	0.44	-	11,000
Apr 30, 2026	0.44	0.44	0.43	0.44	0.44	-	22,633
Apr 29, 2026	0.49	0.49	0.43	0.44	0.44	-4.40%	79,672
Apr 28, 2026	0.47	0.47	0.45	0.46	0.46	3.41%	13,875
Apr 27, 2026	0.50	0.50	0.44	0.44	0.44	-7.37%	65,196
Apr 24, 2026	0.50	0.51	0.47	0.48	0.48	-1.04%	28,608
Apr 23, 2026	0.53	0.53	0.47	0.48	0.48	-11.11%	92,752
Apr 22, 2026	0.47	0.55	0.46	0.54	0.54	17.39%	285,750
Apr 21, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	33,838
Apr 20, 2026	0.47	0.49	0.46	0.47	0.47	1.09%	46,100
Apr 17, 2026	0.48	0.50	0.46	0.46	0.46	-5.15%	99,166
Apr 16, 2026	0.49	0.49	0.48	0.49	0.49	2.11%	36,703
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	25,913
Apr 14, 2026	0.50	0.53	0.47	0.49	0.49	-	300,507
Apr 13, 2026	0.56	0.57	0.49	0.49	0.49	-12.50%	39,693
Apr 10, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	14,000
Apr 9, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	44,593
Apr 8, 2026	0.59	0.59	0.58	0.59	0.59	-	36,561
Apr 7, 2026	0.59	0.59	0.56	0.59	0.59	1.72%	41,215
Apr 6, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	24,387
Apr 2, 2026	0.60	0.60	0.57	0.60	0.60	1.69%	23,690
Apr 1, 2026	0.50	0.60	0.49	0.59	0.59	19.19%	170,821
Mar 31, 2026	0.47	0.50	0.46	0.50	0.50	2.06%	45,301
Mar 30, 2026	0.59	0.60	0.49	0.49	0.49	-11.82%	211,016
Mar 27, 2026	0.55	0.55	0.53	0.55	0.55	-	9,941
Mar 26, 2026	0.55	0.56	0.55	0.55	0.55	-	33,671
Mar 25, 2026	0.56	0.57	0.54	0.55	0.55	-3.51%	75,800
Mar 24, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	33,083
Mar 23, 2026	0.61	0.62	0.57	0.60	0.60	5.26%	43,849
Mar 20, 2026	0.67	0.67	0.57	0.57	0.57	-12.31%	73,827