TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.47	0.47	0.46	0.47	-	1.09%	9,050
Apr 21, 2026	0.47	0.48	0.46	0.46	0.46	-1.08%	33,838
Apr 20, 2026	0.47	0.49	0.46	0.47	0.47	1.09%	46,100
Apr 17, 2026	0.48	0.50	0.46	0.46	0.46	-5.15%	99,166
Apr 16, 2026	0.49	0.49	0.48	0.49	0.49	2.11%	36,703
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	25,913
Apr 14, 2026	0.50	0.53	0.47	0.49	0.49	-	300,507
Apr 13, 2026	0.56	0.57	0.49	0.49	0.49	-12.50%	39,693
Apr 10, 2026	0.58	0.58	0.55	0.56	0.56	-1.75%	14,000
Apr 9, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	44,593
Apr 8, 2026	0.59	0.59	0.58	0.59	0.59	-	36,561
Apr 7, 2026	0.59	0.59	0.56	0.59	0.59	1.72%	41,215
Apr 6, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	24,387
Apr 2, 2026	0.60	0.60	0.57	0.60	0.60	1.69%	23,690
Apr 1, 2026	0.50	0.60	0.49	0.59	0.59	19.19%	170,821
Mar 31, 2026	0.47	0.50	0.46	0.50	0.50	2.06%	45,301
Mar 30, 2026	0.59	0.60	0.49	0.49	0.49	-11.82%	211,016
Mar 27, 2026	0.55	0.55	0.53	0.55	0.55	-	9,941
Mar 26, 2026	0.55	0.56	0.55	0.55	0.55	-	33,671
Mar 25, 2026	0.56	0.57	0.54	0.55	0.55	-3.51%	75,800
Mar 24, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	33,083
Mar 23, 2026	0.61	0.62	0.57	0.60	0.60	5.26%	43,849
Mar 20, 2026	0.67	0.67	0.57	0.57	0.57	-12.31%	73,827
Mar 19, 2026	0.69	0.69	0.62	0.65	0.65	-4.41%	61,699
Mar 18, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	54,635
Mar 17, 2026	0.70	0.71	0.68	0.70	0.70	-	31,115
Mar 16, 2026	0.71	0.72	0.69	0.70	0.70	-1.41%	21,523
Mar 13, 2026	0.74	0.75	0.69	0.71	0.71	-2.74%	35,748
Mar 12, 2026	0.74	0.75	0.71	0.73	0.73	-	28,000
Mar 11, 2026	0.76	0.76	0.71	0.73	0.73	-3.95%	41,775
Mar 10, 2026	0.79	0.80	0.74	0.76	0.76	-1.30%	69,162
Mar 9, 2026	0.80	0.80	0.77	0.77	0.77	-3.75%	35,846
Mar 6, 2026	0.80	0.80	0.78	0.80	0.80	-	20,541
Mar 5, 2026	0.82	0.82	0.80	0.80	0.80	1.27%	10,870
Mar 4, 2026	0.81	0.83	0.78	0.79	0.79	-2.47%	14,300
Mar 3, 2026	0.83	0.83	0.75	0.81	0.81	-2.41%	45,861
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	2,440
Feb 27, 2026	0.83	0.84	0.79	0.84	0.84	-	37,584
Feb 26, 2026	0.84	0.84	0.80	0.84	0.84	2.44%	38,728
Feb 25, 2026	0.89	0.89	0.81	0.82	0.82	-3.53%	45,493
Feb 24, 2026	0.87	0.88	0.84	0.85	0.85	-2.30%	17,900
Feb 23, 2026	0.90	0.90	0.85	0.87	0.87	-5.43%	47,663
Feb 20, 2026	0.94	0.94	0.88	0.92	0.92	-4.17%	99,127
Feb 19, 2026	0.92	0.96	0.87	0.96	0.96	3.23%	50,517
Feb 18, 2026	0.96	0.96	0.91	0.93	0.93	3.33%	25,509
Feb 17, 2026	0.98	0.98	0.86	0.90	0.90	-5.26%	79,041
Feb 13, 2026	0.99	0.99	0.93	0.95	0.95	-2.06%	42,907
Feb 12, 2026	1.03	1.03	0.94	0.97	0.97	4.30%	55,849
Feb 11, 2026	0.92	0.93	0.87	0.93	0.93	4.49%	88,213
Feb 10, 2026	0.77	0.89	0.70	0.89	0.89	12.66%	1,370,893