TSXV:ARCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.87	0.89	0.82	0.89	0.89	-1.11%	142,919
Sep 29, 2026	0.88	0.90	0.82	0.90	0.90	5.88%	15,506
Sep 28, 2026	0.88	0.89	0.78	0.85	0.85	1.19%	59,200
Sep 25, 2026	0.88	0.88	0.82	0.84	0.84	-2.33%	12,510
Sep 24, 2026	0.87	0.87	0.79	0.86	0.86	6.17%	40,000
Sep 23, 2026	0.90	0.90	0.79	0.81	0.81	-3.57%	29,043
Sep 22, 2026	0.81	0.85	0.76	0.84	0.84	3.70%	122,456
Sep 21, 2026	0.89	0.89	0.81	0.81	0.81	-5.81%	40,372
Sep 18, 2026	0.93	0.93	0.84	0.86	0.86	-6.52%	53,237
Sep 17, 2026	0.95	0.95	0.87	0.92	0.92	1.10%	48,020
Sep 16, 2026	0.96	0.96	0.87	0.91	0.91	2.25%	47,513
Sep 15, 2026	0.98	0.98	0.85	0.89	0.89	-4.30%	39,045
Sep 14, 2026	0.89	0.93	0.86	0.93	0.93	1.09%	33,531
Sep 11, 2026	0.96	0.96	0.91	0.92	0.92	1.10%	31,500
Sep 10, 2026	0.95	0.98	0.86	0.91	0.91	-5.21%	113,522
Sep 9, 2026	1.00	1.00	0.83	0.96	0.96	-	155,770
Sep 8, 2026	1.06	1.06	0.94	0.96	0.96	-5.88%	60,444
Sep 4, 2026	1.04	1.06	1.02	1.02	1.02	-5.56%	13,943
Sep 3, 2026	1.01	1.08	0.99	1.08	1.08	4.85%	10,907
Sep 2, 2026	1.03	1.03	1.00	1.03	1.03	1.98%	7,350
Sep 1, 2026	1.05	1.06	0.99	1.01	1.01	-1.94%	93,106
Aug 31, 2026	1.15	1.15	0.99	1.03	1.03	-5.50%	100,994
Aug 28, 2026	1.00	1.09	0.90	1.09	1.09	14.74%	245,401
Aug 27, 2026	1.06	1.06	0.90	0.95	0.95	-7.77%	34,775
Aug 26, 2026	1.09	1.09	0.98	1.03	1.03	-3.74%	31,796
Aug 25, 2026	1.17	1.17	1.01	1.07	1.07	-7.76%	56,660
Aug 24, 2026	1.14	1.16	1.10	1.16	1.16	3.57%	9,828
Aug 21, 2026	1.06	1.12	0.99	1.12	1.12	10.89%	53,850
Aug 20, 2026	1.09	1.09	0.96	1.01	1.01	-8.18%	65,495
Aug 19, 2026	1.14	1.14	1.07	1.10	1.10	-4.35%	42,343
Aug 18, 2026	1.12	1.15	1.09	1.15	1.15	5.50%	5,797
Aug 17, 2026	1.15	1.15	1.05	1.09	1.09	-1.80%	18,615
Aug 14, 2026	1.22	1.22	1.11	1.11	1.11	-3.48%	24,412
Aug 13, 2026	1.06	1.18	0.99	1.15	1.15	4.55%	227,478
Aug 12, 2026	1.09	1.18	1.05	1.10	1.10	0.92%	41,368
Aug 11, 2026	1.15	1.15	1.06	1.09	1.09	-6.84%	17,493
Aug 10, 2026	1.06	1.17	1.05	1.17	1.17	10.38%	73,420
Aug 7, 2026	0.92	1.07	0.89	1.06	1.06	16.48%	82,164
Aug 6, 2026	0.94	0.94	0.89	0.91	0.91	-2.15%	26,174
Aug 5, 2026	0.84	0.93	0.80	0.93	0.93	10.71%	260,850
Aug 4, 2026	0.88	0.88	0.83	0.84	0.84	3.70%	9,598
Jul 31, 2026	0.85	0.85	0.78	0.81	0.81	-4.71%	24,570
Jul 30, 2026	0.87	0.87	0.82	0.85	0.85	-1.16%	10,551
Jul 29, 2026	0.86	0.88	0.85	0.86	0.86	-	8,050
Jul 28, 2026	0.87	0.87	0.82	0.86	0.86	1.18%	16,573
Jul 27, 2026	0.87	0.87	0.82	0.85	0.85	-2.30%	14,225
Jul 24, 2026	0.89	0.89	0.83	0.87	0.87	-1.14%	28,467
Jul 23, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	421,306
Jul 22, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	17,566
Jul 21, 2026	0.84	0.89	0.81	0.86	0.86	1.18%	26,582