Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	34,469
Jan 8, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	51,929
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	21,031
Jan 6, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	38,808
Jan 5, 2026	0.42	0.42	0.39	0.39	0.39	5.41%	13,099
Jan 2, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	113,618
Dec 31, 2025	0.42	0.42	0.38	0.38	0.38	-	51,999
Dec 30, 2025	0.40	0.40	0.38	0.38	0.38	-	43,651
Dec 29, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	164,048
Dec 24, 2025	0.42	0.42	0.39	0.39	0.39	-	11,510
Dec 23, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	37,215
Dec 22, 2025	0.39	0.41	0.39	0.40	0.40	-10.23%	87,951
Dec 19, 2025	0.42	0.47	0.42	0.44	0.44	6.02%	17,400
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	-1.19%	10,378
Dec 17, 2025	0.41	0.47	0.41	0.42	0.42	-3.45%	50,761
Dec 16, 2025	0.41	0.44	0.40	0.44	0.44	6.10%	19,610
Dec 15, 2025	0.43	0.47	0.41	0.41	0.41	1.23%	62,380
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	4,038
Dec 11, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	19,712
Dec 10, 2025	0.43	0.43	0.41	0.41	0.41	1.25%	3,428
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	5,030
Dec 8, 2025	0.42	0.42	0.39	0.40	0.40	-8.14%	66,067
Dec 5, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	2,721
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	2.33%	7,525
Dec 3, 2025	0.43	0.44	0.43	0.43	0.43	-6.52%	46,968
Dec 2, 2025	0.44	0.46	0.35	0.46	0.46	8.24%	100,932
Dec 1, 2025	0.43	0.45	0.42	0.43	0.43	-5.56%	12,016
Nov 28, 2025	0.51	0.51	0.39	0.45	0.45	-13.46%	76,069
Nov 27, 2025	0.45	0.53	0.43	0.52	0.52	15.56%	201,229
Nov 26, 2025	0.45	0.46	0.44	0.45	0.45	7.14%	90,358
Nov 25, 2025	0.35	0.45	0.35	0.42	0.42	23.53%	77,531
Nov 24, 2025	0.29	0.34	0.29	0.34	0.34	21.43%	51,005
Nov 21, 2025	0.27	0.29	0.27	0.28	0.28	-6.67%	154,530
Nov 20, 2025	0.36	0.36	0.30	0.30	0.30	-16.67%	185,828
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-	248,604
Nov 18, 2025	0.36	0.37	0.36	0.36	0.36	-4.00%	9,843
Nov 17, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	14,021
Nov 14, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	68,509
Nov 13, 2025	0.37	0.40	0.37	0.38	0.38	2.70%	13,760
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	9,675
Nov 11, 2025	0.37	0.38	0.36	0.36	0.36	1.41%	21,840
Nov 10, 2025	0.38	0.38	0.36	0.36	0.36	-8.97%	122,867
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	47,059
Nov 5, 2025	0.39	0.40	0.38	0.40	0.40	-1.23%	68,449
Nov 4, 2025	0.42	0.42	0.38	0.41	0.41	-3.57%	91,987
Nov 3, 2025	0.43	0.43	0.42	0.42	0.42	-	145,130
Oct 31, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	73,674
Oct 30, 2025	0.45	0.45	0.44	0.44	0.44	-6.38%	26,428
Oct 29, 2025	0.44	0.47	0.44	0.47	0.47	6.82%	14,413