Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.38	0.38	0.36	0.36	0.36	-8.97%	122,867
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	47,059
Nov 5, 2025	0.39	0.40	0.38	0.40	0.40	-1.23%	68,449
Nov 4, 2025	0.42	0.42	0.38	0.41	0.41	-3.57%	91,987
Nov 3, 2025	0.43	0.43	0.42	0.42	0.42	-	145,130
Oct 31, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	73,674
Oct 30, 2025	0.45	0.45	0.44	0.44	0.44	-6.38%	26,428
Oct 29, 2025	0.44	0.47	0.44	0.47	0.47	6.82%	14,413
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-	8,602
Oct 27, 2025	0.45	0.45	0.44	0.44	0.44	-	15,696
Oct 24, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	20,165
Oct 23, 2025	0.45	0.46	0.45	0.45	0.45	-2.17%	22,450
Oct 22, 2025	0.46	0.50	0.46	0.46	0.46	-2.13%	6,100
Oct 21, 2025	0.50	0.50	0.44	0.47	0.47	-4.08%	76,621
Oct 20, 2025	0.48	0.49	0.47	0.49	0.49	3.16%	8,940
Oct 17, 2025	0.47	0.48	0.45	0.48	0.48	-5.00%	59,056
Oct 16, 2025	0.44	0.50	0.44	0.50	0.50	14.94%	243,339
Oct 15, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	208,005
Oct 14, 2025	0.45	0.46	0.45	0.45	0.45	-3.23%	41,039
Oct 10, 2025	0.46	0.48	0.45	0.47	0.47	-1.06%	60,511
Oct 9, 2025	0.46	0.48	0.46	0.47	0.47	1.08%	52,364
Oct 8, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	22,147
Oct 7, 2025	0.48	0.48	0.47	0.48	0.48	1.05%	14,800
Oct 6, 2025	0.46	0.48	0.46	0.48	0.48	1.06%	18,724
Oct 3, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	19,302
Oct 2, 2025	0.46	0.47	0.45	0.46	0.46	-3.16%	21,232
Oct 1, 2025	0.48	0.48	0.47	0.48	0.48	-4.04%	6,044
Sep 30, 2025	0.50	0.50	0.50	0.50	0.50	1.02%	1,601
Sep 29, 2025	0.45	0.49	0.45	0.49	0.49	6.52%	23,529
Sep 26, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	37,653
Sep 25, 2025	0.46	0.48	0.45	0.47	0.47	-	32,582
Sep 24, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	23,600
Sep 23, 2025	0.50	0.50	0.46	0.48	0.48	-5.88%	61,965
Sep 22, 2025	0.51	0.52	0.50	0.51	0.51	2.00%	36,158
Sep 19, 2025	0.50	0.50	0.50	0.50	0.50	-	45,330
Sep 18, 2025	0.51	0.52	0.50	0.50	0.50	-	88,028
Sep 17, 2025	0.50	0.50	0.50	0.50	0.50	-	16,020
Sep 16, 2025	0.50	0.50	0.50	0.50	0.50	-	41,939
Sep 15, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	21,780
Sep 12, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	50,781
Sep 11, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	7,400
Sep 10, 2025	0.56	0.56	0.50	0.54	0.54	-3.57%	77,518
Sep 9, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	34,079
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	3,450
Sep 5, 2025	0.54	0.58	0.53	0.58	0.58	7.41%	92,268
Sep 4, 2025	0.52	0.54	0.52	0.54	0.54	1.89%	179,628
Sep 3, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	260,540
Sep 2, 2025	0.52	0.55	0.52	0.54	0.54	-1.82%	83,990
Aug 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	31,910