Skip to main content
Argo Corporation (TSXV: ARGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.135
0.00 (0.00%)
Dec 20, 2024, 3:22 PM EST

Argo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.130.13--3.70%50,367
Dec 19, 20240.150.150.140.14--6.90%58,055
Dec 18, 20240.150.160.150.15-3.57%21,395
Dec 17, 20240.160.160.140.14--12.50%30,455
Dec 16, 20240.160.160.160.16--24,000
Dec 13, 20240.160.160.150.16--55,750
Dec 12, 20240.160.160.160.16--2,630
Dec 11, 20240.170.170.150.16--5.88%271,510
Dec 10, 20240.180.180.170.17-3.03%62,881
Dec 9, 20240.160.170.150.17-6.45%412,573
Dec 6, 20240.150.170.150.16-5.08%320,596
Dec 5, 20240.150.160.150.15-1.72%70,950
Dec 4, 20240.140.150.140.15-3.57%262,589
Dec 3, 20240.140.150.140.14--202,510
Dec 2, 20240.130.160.130.14-3.70%251,257
Nov 29, 20240.140.140.130.14--96,600
Nov 28, 20240.130.140.130.14-3.85%82,930
Nov 27, 20240.130.140.130.13--3.70%67,440
Nov 26, 20240.130.140.130.14--14,881
Nov 25, 20240.130.140.130.14--102,770
Nov 22, 20240.130.170.130.14-3.85%27,144
Nov 21, 20240.130.140.130.13--13.33%201,121
Nov 20, 20240.160.160.150.15--6.25%22,173
Nov 19, 20240.150.160.150.16-14.29%12,350
Nov 18, 20240.140.150.140.14-7.69%114,975
Nov 15, 20240.130.130.120.13-8.33%310,447
Nov 14, 20240.120.120.120.12--64,213
Nov 13, 20240.110.120.110.12-9.09%26,862
Nov 12, 20240.110.110.110.11--4.35%31,534
Nov 11, 20240.110.120.110.12--7,232
Nov 8, 20240.130.130.120.12--58,500
Nov 7, 20240.130.130.120.12--23,680
Nov 6, 20240.120.120.120.12--29,262
Nov 5, 20240.120.140.120.12--17,000
Nov 4, 20240.120.120.120.12-4.55%17,376
Nov 1, 20240.120.120.110.11--38,210
Oct 31, 20240.120.120.110.11--18.52%33,630
Oct 30, 20240.110.140.110.14-22.73%59,880
Oct 29, 20240.110.120.110.11--84,908
Oct 28, 20240.120.120.110.11--4.35%86,150
Oct 25, 20240.120.130.120.12--4.17%50,740
Oct 24, 20240.120.120.120.12--1,869
Oct 23, 20240.120.130.120.12-4.35%43,135
Oct 22, 20240.120.120.120.12--20,530
Oct 21, 20240.130.130.120.12--4.17%11,301
Oct 18, 20240.120.140.120.12--105,875
Oct 17, 20240.120.140.120.12--42,697
Oct 16, 20240.130.130.120.12--14.29%89,702
Oct 15, 20240.140.140.130.14-3.70%51,761
Oct 11, 20240.130.140.130.14-3.85%24,500
Oct 10, 20240.130.140.130.13--3.70%216,551
Oct 9, 20240.150.150.140.14--6.90%52,972
Oct 8, 20240.150.150.150.15--69,045
Oct 7, 20240.150.150.130.15--3.33%125,251
Oct 4, 20240.150.150.140.15-7.14%181,000
Oct 3, 20240.200.200.140.14--17.65%391,966
Oct 2, 20240.200.200.170.17--5.56%88,818
Oct 1, 20240.190.200.180.18--5.26%64,200
Sep 30, 20240.210.210.190.19--5.00%90,347
Sep 27, 20240.220.220.200.20--9.09%91,200
Sep 26, 20240.220.230.220.22--95,550
Sep 25, 20240.230.230.220.22--58,475
Sep 24, 20240.210.240.210.22-10.00%91,591
Sep 23, 20240.230.240.170.20--13.04%115,578
Sep 20, 20240.230.230.230.23---
Sep 19, 20240.230.230.230.23--2.13%2,509
Sep 18, 20240.250.250.240.24--6.00%84,420
Sep 17, 20240.240.250.240.25--3.85%17,575
Sep 16, 20240.270.270.260.26--5.45%25,741
Sep 13, 20240.260.280.260.28-5.77%31,500
Sep 12, 20240.250.260.250.26-6.12%41,018
Sep 11, 20240.240.250.240.25-4.26%20,455
Sep 10, 20240.240.240.240.24--6.00%2,500
Sep 9, 20240.280.280.250.25-16.28%40,710
Sep 6, 20240.220.230.220.22--10.42%43,979
Sep 5, 20240.270.270.240.24--4.00%65,148
Sep 4, 20240.270.280.250.25--5.66%26,300
Sep 3, 20240.270.280.250.27-1.92%29,016
Aug 30, 20240.280.300.250.26-1.96%34,114
Aug 29, 20240.250.270.250.26--5.56%17,521
Aug 28, 20240.260.270.260.27--12,600
Aug 27, 20240.270.270.270.27--8.47%500
Aug 26, 20240.280.300.280.30-5.36%8,245
Aug 23, 20240.280.280.280.28-1.82%56,378
Aug 22, 20240.260.280.260.28-10.00%8,120
Aug 21, 20240.270.270.250.25--7.41%55,492
Aug 20, 20240.270.270.270.27--1.82%38,350
Aug 19, 20240.300.300.280.28--8.33%52,263
Aug 16, 20240.310.310.270.30--4.76%55,192
Aug 15, 20240.320.320.300.32--4.55%53,280
Aug 14, 20240.340.340.320.33-1.54%24,714
Aug 13, 20240.330.340.320.33--2.99%48,987
Aug 12, 20240.340.340.340.34--1.47%6,141
Aug 9, 20240.340.340.330.34-4.62%78,805
Aug 8, 20240.320.340.320.33-1.56%28,330
Aug 7, 20240.330.350.320.32--7.25%256,680
Aug 6, 20240.350.350.350.35-1.47%20,025
Aug 2, 20240.320.340.310.34-4.62%35,000
Aug 1, 20240.330.330.320.33--2.99%11,346
Jul 31, 20240.350.350.320.34--22,700