Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	24,315
Feb 17, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	71,218
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	25,506
Feb 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	50,591
Feb 11, 2026	0.39	0.41	0.39	0.39	0.39	1.32%	44,950
Feb 10, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	17,568
Feb 9, 2026	0.39	0.40	0.38	0.40	0.40	16.18%	76,576
Feb 6, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	10,090
Feb 5, 2026	0.33	0.36	0.33	0.34	0.34	-1.47%	9,509
Feb 4, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	170,236
Feb 3, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	80,825
Feb 2, 2026	0.35	0.37	0.35	0.37	0.37	-	50,920
Jan 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	15,922
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	-	24,544
Jan 28, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	23,005
Jan 27, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	132,601
Jan 26, 2026	0.42	0.42	0.36	0.38	0.38	-2.56%	42,473
Jan 23, 2026	0.35	0.39	0.35	0.39	0.39	5.41%	12,072
Jan 22, 2026	0.35	0.37	0.35	0.37	0.37	-	17,982
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	1.37%	48,357
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	2,826
Jan 19, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	4,265
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	141,299
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-	16,890
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	31,808
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	16,409
Jan 12, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	91,286
Jan 9, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	34,469
Jan 8, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	51,929
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	21,031
Jan 6, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	38,808
Jan 5, 2026	0.42	0.42	0.39	0.39	0.39	5.41%	13,099
Jan 2, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	113,618
Dec 31, 2025	0.42	0.42	0.38	0.38	0.38	-	51,999
Dec 30, 2025	0.40	0.40	0.38	0.38	0.38	-	43,651
Dec 29, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	164,048
Dec 24, 2025	0.42	0.42	0.39	0.39	0.39	-	11,510
Dec 23, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	37,215
Dec 22, 2025	0.39	0.41	0.39	0.40	0.40	-10.23%	87,951
Dec 19, 2025	0.42	0.47	0.42	0.44	0.44	6.02%	17,400
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	-1.19%	10,378
Dec 17, 2025	0.41	0.47	0.41	0.42	0.42	-3.45%	50,761
Dec 16, 2025	0.41	0.44	0.40	0.44	0.44	6.10%	19,610
Dec 15, 2025	0.43	0.47	0.41	0.41	0.41	1.23%	62,380
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	4,038
Dec 11, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	19,712
Dec 10, 2025	0.43	0.43	0.41	0.41	0.41	1.25%	3,428
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	5,030
Dec 8, 2025	0.42	0.42	0.39	0.40	0.40	-8.14%	66,067
Dec 5, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	2,721