Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.46	0.48	0.45	0.47	0.47	-1.06%	60,511
Oct 9, 2025	0.46	0.48	0.46	0.47	0.47	1.08%	52,364
Oct 8, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	22,147
Oct 7, 2025	0.48	0.48	0.47	0.48	0.48	1.05%	14,800
Oct 6, 2025	0.46	0.48	0.46	0.48	0.48	1.06%	18,724
Oct 3, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	19,302
Oct 2, 2025	0.46	0.47	0.45	0.46	0.46	-3.16%	21,232
Oct 1, 2025	0.48	0.48	0.47	0.48	0.48	-4.04%	6,044
Sep 30, 2025	0.50	0.50	0.50	0.50	0.50	1.02%	1,601
Sep 29, 2025	0.45	0.49	0.45	0.49	0.49	6.52%	23,529
Sep 26, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	37,653
Sep 25, 2025	0.46	0.48	0.45	0.47	0.47	-	32,582
Sep 24, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	23,600
Sep 23, 2025	0.50	0.50	0.46	0.48	0.48	-5.88%	61,965
Sep 22, 2025	0.51	0.52	0.50	0.51	0.51	2.00%	36,158
Sep 19, 2025	0.50	0.50	0.50	0.50	0.50	-	45,330
Sep 18, 2025	0.51	0.52	0.50	0.50	0.50	-	88,028
Sep 17, 2025	0.50	0.50	0.50	0.50	0.50	-	16,020
Sep 16, 2025	0.50	0.50	0.50	0.50	0.50	-	41,939
Sep 15, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	21,780
Sep 12, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	50,781
Sep 11, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	7,400
Sep 10, 2025	0.56	0.56	0.50	0.54	0.54	-3.57%	77,518
Sep 9, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	34,079
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	3,450
Sep 5, 2025	0.54	0.58	0.53	0.58	0.58	7.41%	92,268
Sep 4, 2025	0.52	0.54	0.52	0.54	0.54	1.89%	179,628
Sep 3, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	260,540
Sep 2, 2025	0.52	0.55	0.52	0.54	0.54	-1.82%	83,990
Aug 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	31,910
Aug 28, 2025	0.57	0.57	0.55	0.56	0.56	-	10,186
Aug 27, 2025	0.56	0.57	0.56	0.56	0.56	-3.45%	14,075
Aug 26, 2025	0.58	0.58	0.54	0.58	0.58	1.75%	25,120
Aug 25, 2025	0.59	0.60	0.57	0.57	0.57	-1.72%	15,614
Aug 22, 2025	0.59	0.60	0.58	0.58	0.58	-	24,283
Aug 21, 2025	0.61	0.63	0.58	0.58	0.58	-4.92%	127,108
Aug 20, 2025	0.63	0.63	0.61	0.61	0.61	-6.15%	57,841
Aug 19, 2025	0.64	0.65	0.63	0.65	0.65	8.33%	55,855
Aug 18, 2025	0.64	0.65	0.60	0.60	0.60	-4.76%	71,447
Aug 15, 2025	0.59	0.64	0.59	0.63	0.63	5.00%	39,661
Aug 14, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	17,927
Aug 13, 2025	0.64	0.64	0.58	0.59	0.59	-3.28%	102,426
Aug 12, 2025	0.62	0.62	0.60	0.61	0.61	-4.69%	14,386
Aug 11, 2025	0.67	0.67	0.61	0.64	0.64	-1.54%	154,114
Aug 8, 2025	0.64	0.66	0.63	0.65	0.65	3.17%	61,377
Aug 7, 2025	0.66	0.66	0.63	0.63	0.63	-1.56%	77,704
Aug 6, 2025	0.65	0.65	0.62	0.64	0.64	-1.54%	60,692
Aug 5, 2025	0.67	0.67	0.65	0.65	0.65	-	71,566
Aug 1, 2025	0.65	0.66	0.65	0.65	0.65	-2.99%	12,300
Jul 31, 2025	0.67	0.69	0.67	0.67	0.67	-4.29%	37,348