Skip to main content
Argo Corporation (TSXV:ARGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
+0.020 (12.90%)
Feb 21, 2025, 4:00 PM EST

Argo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.160.180.160.18-12.90%54,150
Feb 20, 20250.170.170.150.16--6.06%22,000
Feb 19, 20250.160.170.160.17--2.94%17,286
Feb 18, 20250.170.180.160.17--301,807
Feb 14, 20250.160.170.160.17-9.68%100,551
Feb 13, 20250.130.160.130.16-6.90%55,800
Feb 12, 20250.150.160.150.15--162,005
Feb 11, 20250.140.150.140.15-3.57%41,853
Feb 10, 20250.130.140.130.14-3.70%478,199
Feb 7, 20250.130.140.130.14--24,100
Feb 6, 20250.130.140.130.14-3.85%21,100
Feb 5, 20250.120.130.120.13--41,213
Feb 4, 20250.130.130.130.13-8.33%78,525
Feb 3, 20250.130.140.120.12--7.69%51,980
Jan 31, 20250.140.140.130.13--3.70%13,131
Jan 30, 20250.130.140.130.14-3.85%333,366
Jan 29, 20250.140.140.130.13--3.70%7,410
Jan 28, 20250.140.140.140.14-8.00%66,500
Jan 27, 20250.140.140.130.13--3.85%148,000
Jan 24, 20250.130.130.130.13-4.00%21,791
Jan 23, 20250.130.130.130.13--32,370
Jan 22, 20250.130.130.130.13--3.85%160,005
Jan 21, 20250.130.140.130.13-8.33%147,970
Jan 20, 20250.120.120.120.12-9.09%33,195
Jan 17, 20250.120.120.110.11--8.33%39,835
Jan 16, 20250.120.120.120.12--15,358
Jan 15, 20250.120.120.120.12-9.09%51,001
Jan 14, 20250.120.120.110.11--4.35%48,943
Jan 13, 20250.120.120.120.12--4.17%19,000
Jan 10, 20250.120.120.120.12-4.35%81,000
Jan 9, 20250.120.120.120.12--4.17%533,688
Jan 8, 20250.120.120.120.12--54,419
Jan 7, 20250.130.130.120.12--4.00%20,380
Jan 6, 20250.130.130.130.13--25,843
Jan 3, 20250.130.130.130.13-4.17%26,700
Jan 2, 20250.130.130.120.12--7.69%291,245
Dec 31, 20240.130.130.130.13-4.00%1,500
Dec 30, 20240.140.140.120.13--3.85%15,698
Dec 27, 20240.140.140.130.13--7.14%186,436
Dec 24, 20240.150.150.130.14--31,149
Dec 23, 20240.130.140.130.14-7.69%50,123
Dec 20, 20240.150.150.130.13--3.70%50,367
Dec 19, 20240.150.150.140.14--6.90%58,055
Dec 18, 20240.150.160.150.15-3.57%21,395
Dec 17, 20240.160.160.140.14--12.50%30,455
Dec 16, 20240.160.160.160.16--24,000
Dec 13, 20240.160.160.150.16--55,750
Dec 12, 20240.160.160.160.16--2,630
Dec 11, 20240.170.170.150.16--5.88%271,510
Dec 10, 20240.180.180.170.17-3.03%62,881
Dec 9, 20240.160.170.150.17-6.45%412,573
Dec 6, 20240.150.170.150.16-5.08%320,596
Dec 5, 20240.150.160.150.15-1.72%70,950
Dec 4, 20240.140.150.140.15-3.57%262,589
Dec 3, 20240.140.150.140.14--202,510
Dec 2, 20240.130.160.130.14-3.70%251,257
Nov 29, 20240.140.140.130.14--96,600
Nov 28, 20240.130.140.130.14-3.85%82,930
Nov 27, 20240.130.140.130.13--3.70%67,440
Nov 26, 20240.130.140.130.14--14,881
Nov 25, 20240.130.140.130.14--102,770
Nov 22, 20240.130.170.130.14-3.85%27,144
Nov 21, 20240.130.140.130.13--13.33%201,121
Nov 20, 20240.160.160.150.15--6.25%22,173
Nov 19, 20240.150.160.150.16-14.29%12,350
Nov 18, 20240.140.150.140.14-7.69%114,975
Nov 15, 20240.130.130.120.13-8.33%310,447
Nov 14, 20240.120.120.120.12--64,213
Nov 13, 20240.110.120.110.12-9.09%26,862
Nov 12, 20240.110.110.110.11--4.35%31,534
Nov 11, 20240.110.120.110.12--7,232
Nov 8, 20240.130.130.120.12--58,500
Nov 7, 20240.130.130.120.12--23,680
Nov 6, 20240.120.120.120.12--29,262
Nov 5, 20240.120.140.120.12--17,000
Nov 4, 20240.120.120.120.12-4.55%17,376
Nov 1, 20240.120.120.110.11--38,210
Oct 31, 20240.120.120.110.11--18.52%33,630
Oct 30, 20240.110.140.110.14-22.73%59,880
Oct 29, 20240.110.120.110.11--84,908
Oct 28, 20240.120.120.110.11--4.35%86,150
Oct 25, 20240.120.130.120.12--4.17%50,740
Oct 24, 20240.120.120.120.12--1,869
Oct 23, 20240.120.130.120.12-4.35%43,135
Oct 22, 20240.120.120.120.12--20,530
Oct 21, 20240.130.130.120.12--4.17%11,301
Oct 18, 20240.120.140.120.12--105,875
Oct 17, 20240.120.140.120.12--42,697
Oct 16, 20240.130.130.120.12--14.29%89,702
Oct 15, 20240.140.140.130.14-3.70%51,761
Oct 11, 20240.130.140.130.14-3.85%24,500
Oct 10, 20240.130.140.130.13--3.70%216,551
Oct 9, 20240.150.150.140.14--6.90%52,972
Oct 8, 20240.150.150.150.15--69,045
Oct 7, 20240.150.150.130.15--3.33%125,251
Oct 4, 20240.150.150.140.15-7.14%181,000
Oct 3, 20240.200.200.140.14--17.65%391,966
Oct 2, 20240.200.200.170.17--5.56%88,818
Oct 1, 20240.190.200.180.18--5.26%64,200
Sep 30, 20240.210.210.190.19--5.00%90,347