Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.43	0.45	0.42	0.42	-	-7.78%	4,000
Nov 28, 2025	0.51	0.51	0.39	0.45	0.45	-13.46%	76,069
Nov 27, 2025	0.45	0.53	0.43	0.52	0.52	15.56%	201,229
Nov 26, 2025	0.45	0.46	0.44	0.45	0.45	7.14%	90,358
Nov 25, 2025	0.35	0.45	0.35	0.42	0.42	23.53%	77,531
Nov 24, 2025	0.29	0.34	0.29	0.34	0.34	21.43%	51,005
Nov 21, 2025	0.27	0.29	0.27	0.28	0.28	-6.67%	154,530
Nov 20, 2025	0.36	0.36	0.30	0.30	0.30	-16.67%	185,828
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-	248,604
Nov 18, 2025	0.36	0.37	0.36	0.36	0.36	-4.00%	9,843
Nov 17, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	14,021
Nov 14, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	68,509
Nov 13, 2025	0.37	0.40	0.37	0.38	0.38	2.70%	13,760
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	9,675
Nov 11, 2025	0.37	0.38	0.36	0.36	0.36	1.41%	21,840
Nov 10, 2025	0.38	0.38	0.36	0.36	0.36	-8.97%	122,867
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	7,500
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	47,059
Nov 5, 2025	0.39	0.40	0.38	0.40	0.40	-1.23%	68,449
Nov 4, 2025	0.42	0.42	0.38	0.41	0.41	-3.57%	91,987
Nov 3, 2025	0.43	0.43	0.42	0.42	0.42	-	145,130
Oct 31, 2025	0.44	0.45	0.42	0.42	0.42	-4.55%	73,674
Oct 30, 2025	0.45	0.45	0.44	0.44	0.44	-6.38%	26,428
Oct 29, 2025	0.44	0.47	0.44	0.47	0.47	6.82%	14,413
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-	8,602
Oct 27, 2025	0.45	0.45	0.44	0.44	0.44	-	15,696
Oct 24, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	20,165
Oct 23, 2025	0.45	0.46	0.45	0.45	0.45	-2.17%	22,450
Oct 22, 2025	0.46	0.50	0.46	0.46	0.46	-2.13%	6,100
Oct 21, 2025	0.50	0.50	0.44	0.47	0.47	-4.08%	76,621
Oct 20, 2025	0.48	0.49	0.47	0.49	0.49	3.16%	8,940
Oct 17, 2025	0.47	0.48	0.45	0.48	0.48	-5.00%	59,056
Oct 16, 2025	0.44	0.50	0.44	0.50	0.50	14.94%	243,339
Oct 15, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	208,005
Oct 14, 2025	0.45	0.46	0.45	0.45	0.45	-3.23%	41,039
Oct 10, 2025	0.46	0.48	0.45	0.47	0.47	-1.06%	60,511
Oct 9, 2025	0.46	0.48	0.46	0.47	0.47	1.08%	52,364
Oct 8, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	22,147
Oct 7, 2025	0.48	0.48	0.47	0.48	0.48	1.05%	14,800
Oct 6, 2025	0.46	0.48	0.46	0.48	0.48	1.06%	18,724
Oct 3, 2025	0.46	0.47	0.46	0.47	0.47	2.17%	19,302
Oct 2, 2025	0.46	0.47	0.45	0.46	0.46	-3.16%	21,232
Oct 1, 2025	0.48	0.48	0.47	0.48	0.48	-4.04%	6,044
Sep 30, 2025	0.50	0.50	0.50	0.50	0.50	1.02%	1,601
Sep 29, 2025	0.45	0.49	0.45	0.49	0.49	6.52%	23,529
Sep 26, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	37,653
Sep 25, 2025	0.46	0.48	0.45	0.47	0.47	-	32,582
Sep 24, 2025	0.50	0.50	0.47	0.47	0.47	-2.08%	23,600
Sep 23, 2025	0.50	0.50	0.46	0.48	0.48	-5.88%	61,965
Sep 22, 2025	0.51	0.52	0.50	0.51	0.51	2.00%	36,158