Argo Corporation (TSXV:ARGH)
Canada · Delayed Price · Currency is CAD 0.5900
0.00 (0.00%)
Aug 14, 2025, 9:30 AM EDT
Argo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | - | 10,962 |
| Aug 13, 2025 | 0.64 | 0.64 | 0.58 | 0.59 | - | -3.28% | 102,426 |
| Aug 12, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | - | -4.69% | 14,386 |
| Aug 11, 2025 | 0.67 | 0.67 | 0.61 | 0.64 | - | -1.54% | 154,114 |
| Aug 8, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | - | 3.17% | 61,377 |
| Aug 7, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | - | -1.56% | 77,704 |
| Aug 6, 2025 | 0.65 | 0.65 | 0.62 | 0.64 | - | -1.54% | 60,692 |
| Aug 5, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | - | - | 71,566 |
| Aug 1, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | - | -2.99% | 12,300 |
| Jul 31, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | - | -4.29% | 37,348 |
| Jul 30, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | - | 4.48% | 3,820 |
| Jul 29, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | - | -5.63% | 136,850 |
| Jul 28, 2025 | 0.70 | 0.73 | 0.70 | 0.71 | - | 1.43% | 115,946 |
| Jul 25, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | - | -2.78% | 66,629 |
| Jul 24, 2025 | 0.71 | 0.73 | 0.70 | 0.72 | - | 7.46% | 164,649 |
| Jul 23, 2025 | 0.67 | 0.72 | 0.67 | 0.67 | - | 3.08% | 137,285 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | - | - | 99,190 |
| Jul 21, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | - | -4.41% | 117,328 |
| Jul 18, 2025 | 0.68 | 0.69 | 0.65 | 0.68 | - | 3.03% | 166,753 |
| Jul 17, 2025 | 0.62 | 0.69 | 0.62 | 0.66 | - | 6.45% | 311,028 |
| Jul 16, 2025 | 0.59 | 0.63 | 0.59 | 0.62 | - | 5.08% | 66,616 |
| Jul 15, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | - | -1.67% | 86,879 |
| Jul 14, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | - | 5.26% | 132,028 |
| Jul 11, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | - | - | 45,395 |
| Jul 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 27,750 |
| Jul 9, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | - | -1.72% | 69,532 |
| Jul 8, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | 1.75% | 15,640 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | - | -1.72% | 196,342 |
| Jul 4, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | - | - | 26,622 |
| Jul 3, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | - | 1.75% | 39,000 |
| Jul 2, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -1.72% | 13,629 |
| Jun 30, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | - | -1.69% | 113,607 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | - | -1.67% | 26,050 |
| Jun 26, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | - | - | 133,158 |
| Jun 25, 2025 | 0.61 | 0.61 | 0.58 | 0.60 | - | 1.69% | 58,012 |
| Jun 24, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | - | - | 38,400 |
| Jun 23, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | - | 1.72% | 24,928 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | - | - | 62,700 |
| Jun 19, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | 5.45% | 6,500 |
| Jun 18, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | - | -1.79% | 58,200 |
| Jun 17, 2025 | 0.54 | 0.56 | 0.52 | 0.56 | - | 3.70% | 175,219 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.53 | 0.54 | - | -6.90% | 193,770 |
| Jun 13, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | - | -1.69% | 43,084 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | - | - | 17,600 |
| Jun 11, 2025 | 0.58 | 0.62 | 0.58 | 0.59 | - | -1.67% | 19,700 |
| Jun 10, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | - | -1.64% | 27,666 |
| Jun 9, 2025 | 0.64 | 0.65 | 0.58 | 0.61 | - | -1.61% | 74,895 |
| Jun 6, 2025 | 0.55 | 0.62 | 0.55 | 0.62 | - | 14.81% | 112,585 |
| Jun 5, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | - | -1.82% | 75,190 |
| Jun 4, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | - | -1.79% | 87,191 |