Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.58	0.58	0.57	0.58	-	-1.69%	113,607
Jun 27, 2025	0.60	0.60	0.58	0.59	-	-1.67%	26,050
Jun 26, 2025	0.59	0.60	0.58	0.60	-	-	133,158
Jun 25, 2025	0.61	0.61	0.58	0.60	-	1.69%	58,012
Jun 24, 2025	0.60	0.60	0.58	0.59	-	-	38,400
Jun 23, 2025	0.58	0.60	0.58	0.59	-	1.72%	24,928
Jun 20, 2025	0.60	0.60	0.58	0.58	-	-	62,700
Jun 19, 2025	0.59	0.59	0.58	0.58	-	5.45%	6,500
Jun 18, 2025	0.54	0.56	0.54	0.55	-	-1.79%	58,200
Jun 17, 2025	0.54	0.56	0.52	0.56	-	3.70%	175,219
Jun 16, 2025	0.60	0.60	0.53	0.54	-	-6.90%	193,770
Jun 13, 2025	0.60	0.60	0.56	0.58	-	-1.69%	43,084
Jun 12, 2025	0.60	0.60	0.59	0.59	-	-	17,600
Jun 11, 2025	0.58	0.62	0.58	0.59	-	-1.67%	19,700
Jun 10, 2025	0.59	0.60	0.59	0.60	-	-1.64%	27,666
Jun 9, 2025	0.64	0.65	0.58	0.61	-	-1.61%	74,895
Jun 6, 2025	0.55	0.62	0.55	0.62	-	14.81%	112,585
Jun 5, 2025	0.54	0.55	0.52	0.54	-	-1.82%	75,190
Jun 4, 2025	0.55	0.56	0.53	0.55	-	-1.79%	87,191
Jun 3, 2025	0.58	0.58	0.55	0.56	-	-3.45%	57,552
Jun 2, 2025	0.55	0.58	0.55	0.58	-	3.57%	126,762
May 30, 2025	0.60	0.60	0.53	0.56	-	-11.11%	184,347
May 29, 2025	0.67	0.69	0.54	0.63	-	-5.97%	483,880
May 28, 2025	0.73	0.73	0.66	0.67	-	-8.22%	235,451
May 27, 2025	0.78	0.78	0.73	0.73	-	-6.41%	215,690
May 26, 2025	0.77	0.78	0.76	0.78	-	2.63%	215,580
May 23, 2025	0.79	0.80	0.76	0.76	-	-2.56%	164,000
May 22, 2025	0.76	0.78	0.76	0.78	-	4.00%	69,316
May 21, 2025	0.79	0.79	0.75	0.75	-	-3.85%	34,606
May 20, 2025	0.76	0.79	0.74	0.78	-	8.33%	102,730
May 16, 2025	0.82	0.82	0.70	0.72	-	-12.20%	202,319
May 15, 2025	0.72	0.82	0.53	0.82	-	9.33%	1,119,511
May 14, 2025	0.90	0.96	0.72	0.75	-	-16.67%	969,568
May 13, 2025	0.72	0.91	0.71	0.90	-	34.33%	1,644,101
May 12, 2025	0.55	0.68	0.54	0.67	-	24.07%	644,473
May 9, 2025	0.53	0.54	0.53	0.54	-	5.88%	81,953
May 8, 2025	0.53	0.54	0.51	0.51	-	-1.92%	40,792
May 7, 2025	0.53	0.55	0.50	0.52	-	-	371,973
May 6, 2025	0.51	0.52	0.51	0.52	-	1.96%	34,505
May 5, 2025	0.50	0.53	0.50	0.51	-	3.03%	274,707
May 2, 2025	0.51	0.51	0.49	0.50	-	2.06%	71,570
May 1, 2025	0.52	0.52	0.48	0.49	-	-3.00%	220,817
Apr 30, 2025	0.49	0.52	0.49	0.50	-	8.70%	233,105
Apr 29, 2025	0.47	0.47	0.44	0.46	-	4.55%	50,432
Apr 28, 2025	0.45	0.47	0.44	0.44	-	-	39,700
Apr 25, 2025	0.43	0.45	0.42	0.44	-	4.76%	15,440
Apr 24, 2025	0.43	0.47	0.42	0.42	-	-	53,174
Apr 23, 2025	0.49	0.49	0.36	0.42	-	-8.70%	373,324
Apr 22, 2025	0.39	0.48	0.38	0.46	-	21.05%	316,923
Apr 21, 2025	0.38	0.38	0.37	0.38	-	8.57%	46,996