Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.54	0.54	0.53	0.53	-	-1.85%	7,400
Sep 10, 2025	0.56	0.56	0.50	0.54	-	-3.57%	77,518
Sep 9, 2025	0.56	0.56	0.56	0.56	-	-1.75%	34,079
Sep 8, 2025	0.57	0.57	0.57	0.57	-	-1.72%	3,450
Sep 5, 2025	0.54	0.58	0.53	0.58	-	7.41%	92,268
Sep 4, 2025	0.52	0.54	0.52	0.54	-	1.89%	179,628
Sep 3, 2025	0.54	0.54	0.52	0.53	-	-1.85%	260,540
Sep 2, 2025	0.52	0.55	0.52	0.54	-	-1.82%	83,990
Aug 29, 2025	0.56	0.56	0.55	0.55	-	-1.79%	31,910
Aug 28, 2025	0.57	0.57	0.55	0.56	-	-	10,186
Aug 27, 2025	0.56	0.57	0.56	0.56	-	-3.45%	14,075
Aug 26, 2025	0.58	0.58	0.54	0.58	-	1.75%	25,120
Aug 25, 2025	0.59	0.60	0.57	0.57	-	-1.72%	15,614
Aug 22, 2025	0.59	0.60	0.58	0.58	-	-	24,283
Aug 21, 2025	0.61	0.63	0.58	0.58	-	-4.92%	127,108
Aug 20, 2025	0.63	0.63	0.61	0.61	-	-6.15%	57,841
Aug 19, 2025	0.64	0.65	0.63	0.65	-	8.33%	55,855
Aug 18, 2025	0.64	0.65	0.60	0.60	-	-4.76%	71,447
Aug 15, 2025	0.59	0.64	0.59	0.63	-	5.00%	39,661
Aug 14, 2025	0.58	0.60	0.58	0.60	-	1.69%	17,927
Aug 13, 2025	0.64	0.64	0.58	0.59	-	-3.28%	102,426
Aug 12, 2025	0.62	0.62	0.60	0.61	-	-4.69%	14,386
Aug 11, 2025	0.67	0.67	0.61	0.64	-	-1.54%	154,114
Aug 8, 2025	0.64	0.66	0.63	0.65	-	3.17%	61,377
Aug 7, 2025	0.66	0.66	0.63	0.63	-	-1.56%	77,704
Aug 6, 2025	0.65	0.65	0.62	0.64	-	-1.54%	60,692
Aug 5, 2025	0.67	0.67	0.65	0.65	-	-	71,566
Aug 1, 2025	0.65	0.66	0.65	0.65	-	-2.99%	12,300
Jul 31, 2025	0.67	0.69	0.67	0.67	-	-4.29%	37,348
Jul 30, 2025	0.68	0.70	0.68	0.70	-	4.48%	3,820
Jul 29, 2025	0.72	0.72	0.67	0.67	-	-5.63%	136,850
Jul 28, 2025	0.70	0.73	0.70	0.71	-	1.43%	115,946
Jul 25, 2025	0.72	0.72	0.70	0.70	-	-2.78%	66,629
Jul 24, 2025	0.71	0.73	0.70	0.72	-	7.46%	164,649
Jul 23, 2025	0.67	0.72	0.67	0.67	-	3.08%	137,285
Jul 22, 2025	0.65	0.65	0.64	0.65	-	-	99,190
Jul 21, 2025	0.65	0.66	0.65	0.65	-	-4.41%	117,328
Jul 18, 2025	0.68	0.69	0.65	0.68	-	3.03%	166,753
Jul 17, 2025	0.62	0.69	0.62	0.66	-	6.45%	311,028
Jul 16, 2025	0.59	0.63	0.59	0.62	-	5.08%	66,616
Jul 15, 2025	0.59	0.61	0.59	0.59	-	-1.67%	86,879
Jul 14, 2025	0.58	0.60	0.58	0.60	-	5.26%	132,028
Jul 11, 2025	0.58	0.59	0.57	0.57	-	-	45,395
Jul 10, 2025	0.57	0.57	0.57	0.57	-	-	27,750
Jul 9, 2025	0.58	0.58	0.57	0.57	-	-1.72%	69,532
Jul 8, 2025	0.59	0.59	0.58	0.58	-	1.75%	15,640
Jul 7, 2025	0.60	0.60	0.56	0.57	-	-1.72%	196,342
Jul 4, 2025	0.59	0.60	0.58	0.58	-	-	26,622
Jul 3, 2025	0.59	0.60	0.57	0.58	-	1.75%	39,000
Jul 2, 2025	0.59	0.59	0.57	0.57	-	-1.72%	13,629