Argo Corporation (TSXV:ARGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.6700
+0.0200 (3.08%)
Jul 23, 2025, 4:00 PM EDT

Argo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.670.720.670.67-3.08%137,285
Jul 22, 20250.650.650.640.65--99,190
Jul 21, 20250.650.660.650.65--4.41%117,328
Jul 18, 20250.680.690.650.68-3.03%166,753
Jul 17, 20250.620.690.620.66-6.45%311,028
Jul 16, 20250.590.630.590.62-5.08%66,616
Jul 15, 20250.590.610.590.59--1.67%86,879
Jul 14, 20250.580.600.580.60-5.26%132,028
Jul 11, 20250.580.590.570.57--45,395
Jul 10, 20250.570.570.570.57--27,750
Jul 9, 20250.580.580.570.57--1.72%69,532
Jul 8, 20250.590.590.580.58-1.75%15,640
Jul 7, 20250.600.600.560.57--1.72%196,342
Jul 4, 20250.590.600.580.58--26,622
Jul 3, 20250.590.600.570.58-1.75%39,000
Jul 2, 20250.590.590.570.57--1.72%13,629
Jun 30, 20250.580.580.570.58--1.69%113,607
Jun 27, 20250.600.600.580.59--1.67%26,050
Jun 26, 20250.590.600.580.60--133,158
Jun 25, 20250.610.610.580.60-1.69%58,012
Jun 24, 20250.600.600.580.59--38,400
Jun 23, 20250.580.600.580.59-1.72%24,928
Jun 20, 20250.600.600.580.58--62,700
Jun 19, 20250.590.590.580.58-5.45%6,500
Jun 18, 20250.540.560.540.55--1.79%58,200
Jun 17, 20250.540.560.520.56-3.70%175,219
Jun 16, 20250.600.600.530.54--6.90%193,770
Jun 13, 20250.600.600.560.58--1.69%43,084
Jun 12, 20250.600.600.590.59--17,600
Jun 11, 20250.580.620.580.59--1.67%19,700
Jun 10, 20250.590.600.590.60--1.64%27,666
Jun 9, 20250.640.650.580.61--1.61%74,895
Jun 6, 20250.550.620.550.62-14.81%112,585
Jun 5, 20250.540.550.520.54--1.82%75,190
Jun 4, 20250.550.560.530.55--1.79%87,191
Jun 3, 20250.580.580.550.56--3.45%57,552
Jun 2, 20250.550.580.550.58-3.57%126,762
May 30, 20250.600.600.530.56--11.11%184,347
May 29, 20250.670.690.540.63--5.97%483,880
May 28, 20250.730.730.660.67--8.22%235,451
May 27, 20250.780.780.730.73--6.41%215,690
May 26, 20250.770.780.760.78-2.63%215,580
May 23, 20250.790.800.760.76--2.56%164,000
May 22, 20250.760.780.760.78-4.00%69,316
May 21, 20250.790.790.750.75--3.85%34,606
May 20, 20250.760.790.740.78-8.33%102,730
May 16, 20250.820.820.700.72--12.20%202,319
May 15, 20250.720.820.530.82-9.33%1,119,511
May 14, 20250.900.960.720.75--16.67%969,568
May 13, 20250.720.910.710.90-34.33%1,644,101