Argo Corporation (TSXV:ARGH)
Canada · Delayed Price · Currency is CAD 0.6700
+0.0200 (3.08%)
Jul 23, 2025, 4:00 PM EDT
Argo Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.67 | 0.72 | 0.67 | 0.67 | - | 3.08% | 137,285 |
| Jul 22, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | - | - | 99,190 |
| Jul 21, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | - | -4.41% | 117,328 |
| Jul 18, 2025 | 0.68 | 0.69 | 0.65 | 0.68 | - | 3.03% | 166,753 |
| Jul 17, 2025 | 0.62 | 0.69 | 0.62 | 0.66 | - | 6.45% | 311,028 |
| Jul 16, 2025 | 0.59 | 0.63 | 0.59 | 0.62 | - | 5.08% | 66,616 |
| Jul 15, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | - | -1.67% | 86,879 |
| Jul 14, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | - | 5.26% | 132,028 |
| Jul 11, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | - | - | 45,395 |
| Jul 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 27,750 |
| Jul 9, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | - | -1.72% | 69,532 |
| Jul 8, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | 1.75% | 15,640 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | - | -1.72% | 196,342 |
| Jul 4, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | - | - | 26,622 |
| Jul 3, 2025 | 0.59 | 0.60 | 0.57 | 0.58 | - | 1.75% | 39,000 |
| Jul 2, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -1.72% | 13,629 |
| Jun 30, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | - | -1.69% | 113,607 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | - | -1.67% | 26,050 |
| Jun 26, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | - | - | 133,158 |
| Jun 25, 2025 | 0.61 | 0.61 | 0.58 | 0.60 | - | 1.69% | 58,012 |
| Jun 24, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | - | - | 38,400 |
| Jun 23, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | - | 1.72% | 24,928 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | - | - | 62,700 |
| Jun 19, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | - | 5.45% | 6,500 |
| Jun 18, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | - | -1.79% | 58,200 |
| Jun 17, 2025 | 0.54 | 0.56 | 0.52 | 0.56 | - | 3.70% | 175,219 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.53 | 0.54 | - | -6.90% | 193,770 |
| Jun 13, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | - | -1.69% | 43,084 |
| Jun 12, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | - | - | 17,600 |
| Jun 11, 2025 | 0.58 | 0.62 | 0.58 | 0.59 | - | -1.67% | 19,700 |
| Jun 10, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | - | -1.64% | 27,666 |
| Jun 9, 2025 | 0.64 | 0.65 | 0.58 | 0.61 | - | -1.61% | 74,895 |
| Jun 6, 2025 | 0.55 | 0.62 | 0.55 | 0.62 | - | 14.81% | 112,585 |
| Jun 5, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | - | -1.82% | 75,190 |
| Jun 4, 2025 | 0.55 | 0.56 | 0.53 | 0.55 | - | -1.79% | 87,191 |
| Jun 3, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | - | -3.45% | 57,552 |
| Jun 2, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | - | 3.57% | 126,762 |
| May 30, 2025 | 0.60 | 0.60 | 0.53 | 0.56 | - | -11.11% | 184,347 |
| May 29, 2025 | 0.67 | 0.69 | 0.54 | 0.63 | - | -5.97% | 483,880 |
| May 28, 2025 | 0.73 | 0.73 | 0.66 | 0.67 | - | -8.22% | 235,451 |
| May 27, 2025 | 0.78 | 0.78 | 0.73 | 0.73 | - | -6.41% | 215,690 |
| May 26, 2025 | 0.77 | 0.78 | 0.76 | 0.78 | - | 2.63% | 215,580 |
| May 23, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | - | -2.56% | 164,000 |
| May 22, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | - | 4.00% | 69,316 |
| May 21, 2025 | 0.79 | 0.79 | 0.75 | 0.75 | - | -3.85% | 34,606 |
| May 20, 2025 | 0.76 | 0.79 | 0.74 | 0.78 | - | 8.33% | 102,730 |
| May 16, 2025 | 0.82 | 0.82 | 0.70 | 0.72 | - | -12.20% | 202,319 |
| May 15, 2025 | 0.72 | 0.82 | 0.53 | 0.82 | - | 9.33% | 1,119,511 |
| May 14, 2025 | 0.90 | 0.96 | 0.72 | 0.75 | - | -16.67% | 969,568 |
| May 13, 2025 | 0.72 | 0.91 | 0.71 | 0.90 | - | 34.33% | 1,644,101 |