Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.32	0.32	0.31	0.31	-	-3.13%	-
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	4,518
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	7,500
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	8,059
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-	20,688
Aug 25, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	77,185
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	8,049
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	44,000
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	9,405
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	26,092
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	6,505
Aug 17, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	40,740
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	13,310
Aug 13, 2026	0.33	0.33	0.32	0.33	0.33	-	74,560
Aug 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	11,940
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	6,068
Aug 10, 2026	0.33	0.35	0.33	0.34	0.34	3.08%	24,500
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	42,616
Aug 6, 2026	0.33	0.33	0.31	0.33	0.33	8.20%	214,901
Aug 5, 2026	0.33	0.33	0.28	0.31	0.31	-7.58%	41,011
Aug 4, 2026	0.33	0.33	0.31	0.33	0.33	-	30,997
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	12,005
Jul 30, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	21,929
Jul 29, 2026	0.33	0.34	0.31	0.33	0.33	3.13%	50,155
Jul 28, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	144,594
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	24,128
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	-	26,753
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	14,460
Jul 22, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	17,073
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	12,564
Jul 20, 2026	0.27	0.27	0.26	0.27	0.27	-	75,802
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	20,953
Jul 16, 2026	0.28	0.28	0.27	0.27	0.27	-	9,462
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	6,600
Jul 14, 2026	0.26	0.27	0.26	0.26	0.26	-	38,600
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-	14,073
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-	4,955
Jul 9, 2026	0.25	0.26	0.25	0.26	0.26	-1.92%	3,670
Jul 8, 2026	0.28	0.28	0.24	0.26	0.26	-3.70%	40,046
Jul 7, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	4,309
Jul 6, 2026	0.26	0.27	0.26	0.26	0.26	-	10,072
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	1,710
Jul 2, 2026	0.25	0.26	0.25	0.25	0.25	-	147,078
Jun 30, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	154,618
Jun 29, 2026	0.27	0.28	0.27	0.27	0.27	-	7,575
Jun 26, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	40,215
Jun 25, 2026	0.28	0.29	0.27	0.28	0.28	5.66%	16,530
Jun 24, 2026	0.29	0.29	0.27	0.27	0.27	-8.62%	58,100
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	2,020
Jun 22, 2026	0.29	0.30	0.28	0.28	0.28	3.70%	12,037