Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.30	0.30	0.26	0.28	0.28	-5.08%	118,965
Jun 4, 2026	0.32	0.32	0.29	0.30	0.30	-4.84%	53,383
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	13,260
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	13,768
Jun 1, 2026	0.32	0.32	0.30	0.32	0.32	3.28%	85,397
May 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	14,489
May 28, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	25,814
May 27, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	43,722
May 26, 2026	0.32	0.32	0.30	0.31	0.31	-	55,195
May 25, 2026	0.31	0.32	0.31	0.31	0.31	-	5,532
May 22, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,513
May 21, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	25,809
May 20, 2026	0.32	0.32	0.31	0.32	0.32	-	25,095
May 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	93,733
May 15, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	3,006
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-	46,260
May 13, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	21,416
May 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	9,016
May 11, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	77,597
May 8, 2026	0.33	0.35	0.33	0.33	0.33	-	17,065
May 7, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	20,450
May 6, 2026	0.34	0.34	0.33	0.33	0.33	-	17,650
May 5, 2026	0.34	0.34	0.32	0.33	0.33	-	16,581
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	59,822
May 1, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	56,026
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	102,771
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	16,333
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	56,125
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,063
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	27,584
Apr 23, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	25,001
Apr 22, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	31,512
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	4,004
Apr 20, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	13,073
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	14,573
Apr 16, 2026	0.34	0.34	0.33	0.34	0.34	-6.94%	132,887
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	7.46%	30,833
Apr 14, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	93,529
Apr 13, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	16,747
Apr 10, 2026	0.35	0.35	0.34	0.35	0.35	-	43,531
Apr 9, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	33,652
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,010
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,154
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	-	30,680
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,706
Apr 1, 2026	0.33	0.34	0.33	0.33	0.33	-	46,948
Mar 31, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	23,247
Mar 30, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	38,593
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-	32,900
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-	10,099