Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	21,675
Sep 23, 2026	0.27	0.28	0.26	0.28	0.28	3.70%	50,305
Sep 22, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	22,515
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	2,074
Sep 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	12,690
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	7,201
Sep 16, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	38,333
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	4,647
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	2,489
Sep 11, 2026	0.32	0.32	0.30	0.30	0.30	-	12,200
Sep 10, 2026	0.30	0.31	0.30	0.30	0.30	-	10,085
Sep 9, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	107,250
Sep 8, 2026	0.32	0.32	0.28	0.31	0.31	-3.17%	195,980
Sep 4, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	13,435
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	6,032
Sep 2, 2026	0.32	0.32	0.30	0.31	0.31	-	77,094
Sep 1, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	18,472
Aug 31, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	4,518
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	7,500
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	8,059
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	-	20,688
Aug 25, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	77,185
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	8,049
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	44,000
Aug 20, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	9,405
Aug 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	26,092
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	6,505
Aug 17, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	40,740
Aug 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	13,310
Aug 13, 2026	0.33	0.33	0.32	0.33	0.33	-	74,560
Aug 12, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	11,940
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	6,068
Aug 10, 2026	0.33	0.35	0.33	0.34	0.34	3.08%	24,500
Aug 7, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	42,616
Aug 6, 2026	0.33	0.33	0.31	0.33	0.33	8.20%	214,901
Aug 5, 2026	0.33	0.33	0.28	0.31	0.31	-7.58%	41,011
Aug 4, 2026	0.33	0.33	0.31	0.33	0.33	-	30,997
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	12,005
Jul 30, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	21,929
Jul 29, 2026	0.33	0.34	0.31	0.33	0.33	3.13%	50,155
Jul 28, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	144,594
Jul 27, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	24,128
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	-	26,753
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	14,460
Jul 22, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	17,073
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	12,564
Jul 20, 2026	0.27	0.27	0.26	0.27	0.27	-	75,802
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	20,953
Jul 16, 2026	0.28	0.28	0.27	0.27	0.27	-	9,462
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	6,600