Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	3,006
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-	46,260
May 13, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	21,416
May 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	9,016
May 11, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	77,597
May 8, 2026	0.33	0.35	0.33	0.33	0.33	-	17,065
May 7, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	20,450
May 6, 2026	0.34	0.34	0.33	0.33	0.33	-	17,650
May 5, 2026	0.34	0.34	0.32	0.33	0.33	-	16,581
May 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	59,822
May 1, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	56,026
Apr 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	102,771
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	16,333
Apr 28, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	56,125
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,063
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	27,584
Apr 23, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	25,001
Apr 22, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	31,512
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	4,004
Apr 20, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	13,073
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	14,573
Apr 16, 2026	0.34	0.34	0.33	0.34	0.34	-6.94%	132,887
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	7.46%	30,833
Apr 14, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	93,529
Apr 13, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	16,747
Apr 10, 2026	0.35	0.35	0.34	0.35	0.35	-	43,531
Apr 9, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	33,652
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,010
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,154
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	-	30,680
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,706
Apr 1, 2026	0.33	0.34	0.33	0.33	0.33	-	46,948
Mar 31, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	23,247
Mar 30, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	38,593
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-	32,900
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-	10,099
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	31,025
Mar 24, 2026	0.35	0.35	0.34	0.35	0.35	-4.17%	56,787
Mar 23, 2026	0.40	0.40	0.36	0.36	0.36	14.29%	101,147
Mar 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	29,904
Mar 19, 2026	0.37	0.37	0.30	0.32	0.32	-13.51%	324,893
Mar 18, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	30,600
Mar 17, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	5,382
Mar 16, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	23,845
Mar 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	15,018
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	786
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	7.04%	11,574
Mar 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	38,400
Mar 9, 2026	0.36	0.40	0.36	0.36	0.36	-5.26%	89,298
Mar 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	2,005