Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	20,953
Jul 16, 2026	0.28	0.28	0.27	0.27	0.27	-	9,462
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	3.92%	6,600
Jul 14, 2026	0.26	0.27	0.26	0.26	0.26	-	38,600
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-	14,073
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-	4,955
Jul 9, 2026	0.25	0.26	0.25	0.26	0.26	-1.92%	3,670
Jul 8, 2026	0.28	0.28	0.24	0.26	0.26	-3.70%	40,046
Jul 7, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	4,309
Jul 6, 2026	0.26	0.27	0.26	0.26	0.26	-	10,072
Jul 3, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	1,710
Jul 2, 2026	0.25	0.26	0.25	0.25	0.25	-	147,078
Jun 30, 2026	0.26	0.26	0.25	0.25	0.25	-5.66%	154,618
Jun 29, 2026	0.27	0.28	0.27	0.27	0.27	-	7,575
Jun 26, 2026	0.28	0.28	0.27	0.27	0.27	-5.36%	40,215
Jun 25, 2026	0.28	0.29	0.27	0.28	0.28	5.66%	16,530
Jun 24, 2026	0.29	0.29	0.27	0.27	0.27	-8.62%	58,100
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	2,020
Jun 22, 2026	0.29	0.30	0.28	0.28	0.28	3.70%	12,037
Jun 19, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	73,385
Jun 18, 2026	0.30	0.30	0.28	0.29	0.29	1.75%	10,168
Jun 17, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	29,651
Jun 16, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	24,000
Jun 15, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	30,195
Jun 12, 2026	0.30	0.31	0.27	0.30	0.30	3.45%	160,128
Jun 11, 2026	0.32	0.32	0.29	0.29	0.29	-	5,247
Jun 10, 2026	0.30	0.31	0.28	0.29	0.29	-1.69%	23,946
Jun 9, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	11,048
Jun 8, 2026	0.29	0.31	0.28	0.30	0.30	7.14%	72,450
Jun 5, 2026	0.30	0.30	0.26	0.28	0.28	-5.08%	118,965
Jun 4, 2026	0.32	0.32	0.29	0.30	0.30	-4.84%	53,383
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	13,260
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	13,768
Jun 1, 2026	0.32	0.32	0.30	0.32	0.32	3.28%	85,397
May 29, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	14,489
May 28, 2026	0.32	0.32	0.29	0.31	0.31	-3.13%	25,814
May 27, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	43,722
May 26, 2026	0.32	0.32	0.30	0.31	0.31	-	55,195
May 25, 2026	0.31	0.32	0.31	0.31	0.31	-	5,532
May 22, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,513
May 21, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	25,809
May 20, 2026	0.32	0.32	0.31	0.32	0.32	-	25,095
May 19, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	93,733
May 15, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	3,006
May 14, 2026	0.33	0.33	0.32	0.32	0.32	-	46,260
May 13, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	21,416
May 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	9,016
May 11, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	77,597
May 8, 2026	0.33	0.35	0.33	0.33	0.33	-	17,065
May 7, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	20,450