Awalé Resources Limited (TSXV:ARIC)
Canada flag Canada · Delayed Price · Currency is CAD
0.4850
+0.0050 (1.04%)
Mar 31, 2025, 3:59 PM EST

Awalé Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.490.500.470.480.48-513,500
Mar 27, 20250.470.500.470.480.48-143,806
Mar 26, 20250.470.490.470.480.482.13%65,000
Mar 25, 20250.520.520.470.470.47-6.00%85,050
Mar 24, 20250.520.520.500.500.50-1.96%29,995
Mar 21, 20250.510.510.510.510.515.15%1,100
Mar 20, 20250.490.490.490.490.493.19%1,600
Mar 19, 20250.500.510.470.470.47-4.08%204,648
Mar 18, 20250.520.520.490.490.49-7.55%361,700
Mar 17, 20250.550.560.530.530.53-1.85%122,354
Mar 14, 20250.520.540.520.540.541.89%196,965
Mar 13, 20250.510.540.490.530.536.00%215,000
Mar 12, 20250.500.500.500.500.502.04%27,200
Mar 11, 20250.470.490.470.490.494.26%99,140
Mar 10, 20250.470.490.440.470.472.17%114,450
Mar 7, 20250.460.460.460.460.46-1.08%500
Mar 6, 20250.480.480.470.470.47-6,381
Mar 5, 20250.440.470.430.470.471.09%38,518
Mar 4, 20250.420.460.420.460.466.98%32,500
Mar 3, 20250.460.460.420.430.43-6.52%396,562
Feb 28, 20250.460.460.450.460.46-24,239
Feb 27, 20250.460.470.460.460.46-78,624
Feb 26, 20250.460.460.460.460.465.75%21,020
Feb 25, 20250.460.460.440.440.44-5.43%47,545
Feb 24, 20250.480.490.460.460.46-6.12%64,400
Feb 21, 20250.490.490.490.490.49-2,032
Feb 20, 20250.500.510.490.490.49-2.00%51,040
Feb 19, 20250.510.520.500.500.50-3.85%45,620
Feb 18, 20250.560.560.510.520.52-1.89%105,208
Feb 14, 20250.510.550.510.530.533.92%175,500
Feb 13, 20250.530.530.510.510.51-7.27%116,803
Feb 12, 20250.490.550.490.550.5517.02%524,107
Feb 11, 20250.490.490.470.470.47-4.08%39,777
Feb 10, 20250.480.490.470.490.492.08%274,700
Feb 7, 20250.470.490.470.480.482.13%214,061
Feb 6, 20250.480.480.460.470.47-41,606
Feb 5, 20250.490.490.470.470.47-2.08%47,230
Feb 4, 20250.490.490.480.480.48-12,200
Feb 3, 20250.470.480.470.480.48-39,000
Jan 31, 20250.480.500.480.480.48-149,700
Jan 30, 20250.480.490.470.480.482.13%33,337
Jan 29, 20250.460.480.460.470.474.44%60,701
Jan 28, 20250.460.460.450.450.45-2.17%14,600
Jan 27, 20250.470.470.450.460.46-3.16%37,190
Jan 24, 20250.480.480.460.480.483.26%41,700
Jan 23, 20250.460.460.460.460.46--
Jan 22, 20250.470.480.460.460.46-1.08%16,500
Jan 21, 20250.460.470.460.470.472.20%12,630
Jan 20, 20250.450.460.450.460.461.11%28,974
Jan 17, 20250.450.450.450.450.45-48,000