Awalé Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	38,875
Aug 31, 2026	0.78	0.79	0.76	0.76	0.76	-1.30%	260,642
Aug 28, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	278,989
Aug 27, 2026	0.82	0.83	0.78	0.80	0.80	-2.44%	682,654
Aug 26, 2026	0.93	0.93	0.79	0.82	0.82	-9.89%	881,945
Aug 25, 2026	0.98	0.98	0.90	0.91	0.91	-3.19%	208,527
Aug 24, 2026	0.95	0.98	0.93	0.94	0.94	3.30%	143,831
Aug 21, 2026	0.98	0.98	0.88	0.91	0.91	-6.19%	409,830
Aug 20, 2026	0.97	1.02	0.95	0.97	0.97	-1.02%	194,531
Aug 19, 2026	0.99	1.01	0.97	0.98	0.98	-2.00%	92,511
Aug 18, 2026	0.98	1.00	0.91	1.00	1.00	1.01%	112,670
Aug 17, 2026	0.97	0.99	0.93	0.99	0.99	7.61%	321,600
Aug 14, 2026	0.92	0.92	0.90	0.92	0.92	-	12,032
Aug 13, 2026	0.90	0.93	0.90	0.92	0.92	-	65,500
Aug 12, 2026	0.91	0.92	0.87	0.92	0.92	1.10%	137,100
Aug 11, 2026	0.95	0.95	0.89	0.91	0.91	-5.21%	130,640
Aug 10, 2026	0.88	0.98	0.86	0.96	0.96	7.87%	243,235
Aug 7, 2026	0.87	0.90	0.86	0.89	0.89	1.14%	196,150
Aug 6, 2026	0.84	0.88	0.84	0.88	0.88	6.02%	116,500
Aug 5, 2026	0.84	0.86	0.81	0.83	0.83	1.22%	58,886
Aug 4, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	88,450
Jul 31, 2026	0.84	0.84	0.82	0.83	0.83	-	7,500
Jul 30, 2026	0.85	0.87	0.82	0.83	0.83	-	137,882
Jul 29, 2026	0.82	0.83	0.82	0.83	0.83	3.75%	23,500
Jul 28, 2026	0.87	0.87	0.78	0.80	0.80	-6.98%	36,750
Jul 27, 2026	0.85	0.87	0.84	0.86	0.86	2.38%	61,000
Jul 24, 2026	0.86	0.86	0.84	0.84	0.84	-3.45%	10,350
Jul 23, 2026	0.86	0.87	0.85	0.87	0.87	-	69,000
Jul 22, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	33,500
Jul 21, 2026	0.87	0.87	0.84	0.84	0.84	-1.18%	63,573
Jul 20, 2026	0.79	0.85	0.79	0.85	0.85	14.86%	170,963
Jul 17, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	61,343
Jul 16, 2026	0.84	0.84	0.78	0.78	0.78	-8.24%	33,054
Jul 15, 2026	0.81	0.86	0.80	0.85	0.85	8.97%	197,045
Jul 14, 2026	0.78	0.79	0.78	0.78	0.78	4.00%	13,000
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	9,002
Jul 10, 2026	0.80	0.80	0.76	0.78	0.78	2.63%	12,200
Jul 9, 2026	0.78	0.78	0.76	0.76	0.76	2.70%	22,700
Jul 8, 2026	0.77	0.77	0.71	0.74	0.74	-3.90%	172,874
Jul 7, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	28,850
Jul 6, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	136,822
Jul 3, 2026	0.78	0.83	0.78	0.82	0.82	5.13%	198,600
Jul 2, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	57,183
Jun 30, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	3,957
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	12,000
Jun 26, 2026	0.72	0.74	0.72	0.72	0.72	-	58,199
Jun 25, 2026	0.67	0.72	0.67	0.72	0.72	9.09%	27,025
Jun 24, 2026	0.70	0.71	0.66	0.66	0.66	-8.33%	259,109
Jun 23, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	143,995
Jun 22, 2026	0.74	0.74	0.73	0.73	0.73	-5.19%	51,252