Awalé Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.91	0.92	0.87	0.92	-	1.10%	119,600
Aug 11, 2026	0.95	0.95	0.89	0.91	0.91	-5.21%	130,640
Aug 10, 2026	0.88	0.98	0.86	0.96	0.96	7.87%	243,235
Aug 7, 2026	0.87	0.90	0.86	0.89	0.89	1.14%	196,150
Aug 6, 2026	0.84	0.88	0.84	0.88	0.88	6.02%	116,500
Aug 5, 2026	0.84	0.86	0.81	0.83	0.83	1.22%	58,886
Aug 4, 2026	0.84	0.84	0.81	0.82	0.82	-1.20%	88,450
Jul 31, 2026	0.84	0.84	0.82	0.83	0.83	-	7,500
Jul 30, 2026	0.85	0.87	0.82	0.83	0.83	-	137,882
Jul 29, 2026	0.82	0.83	0.82	0.83	0.83	3.75%	23,500
Jul 28, 2026	0.87	0.87	0.78	0.80	0.80	-6.98%	36,750
Jul 27, 2026	0.85	0.87	0.84	0.86	0.86	2.38%	61,000
Jul 24, 2026	0.86	0.86	0.84	0.84	0.84	-3.45%	10,350
Jul 23, 2026	0.86	0.87	0.85	0.87	0.87	-	69,000
Jul 22, 2026	0.86	0.87	0.86	0.87	0.87	3.57%	33,500
Jul 21, 2026	0.87	0.87	0.84	0.84	0.84	-1.18%	63,573
Jul 20, 2026	0.79	0.85	0.79	0.85	0.85	14.86%	170,963
Jul 17, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	61,343
Jul 16, 2026	0.84	0.84	0.78	0.78	0.78	-8.24%	33,054
Jul 15, 2026	0.81	0.86	0.80	0.85	0.85	8.97%	197,045
Jul 14, 2026	0.78	0.79	0.78	0.78	0.78	4.00%	13,000
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	9,002
Jul 10, 2026	0.80	0.80	0.76	0.78	0.78	2.63%	12,200
Jul 9, 2026	0.78	0.78	0.76	0.76	0.76	2.70%	22,700
Jul 8, 2026	0.77	0.77	0.71	0.74	0.74	-3.90%	172,874
Jul 7, 2026	0.81	0.81	0.77	0.77	0.77	-4.94%	28,850
Jul 6, 2026	0.83	0.83	0.81	0.81	0.81	-1.22%	136,822
Jul 3, 2026	0.78	0.83	0.78	0.82	0.82	5.13%	198,600
Jul 2, 2026	0.72	0.78	0.72	0.78	0.78	8.33%	57,183
Jun 30, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	3,957
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	12,000
Jun 26, 2026	0.72	0.74	0.72	0.72	0.72	-	58,199
Jun 25, 2026	0.67	0.72	0.67	0.72	0.72	9.09%	27,025
Jun 24, 2026	0.70	0.71	0.66	0.66	0.66	-8.33%	259,109
Jun 23, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	143,995
Jun 22, 2026	0.74	0.74	0.73	0.73	0.73	-5.19%	51,252
Jun 19, 2026	0.78	0.78	0.74	0.77	0.77	-1.28%	55,500
Jun 18, 2026	0.75	0.78	0.74	0.78	0.78	4.00%	189,000
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-	23,160
Jun 16, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	102,381
Jun 15, 2026	0.77	0.79	0.77	0.77	0.77	1.32%	54,601
Jun 12, 2026	0.75	0.76	0.74	0.76	0.76	7.04%	19,800
Jun 11, 2026	0.72	0.73	0.71	0.71	0.71	1.43%	55,000
Jun 10, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	331,908
Jun 9, 2026	0.77	0.77	0.75	0.77	0.77	-	64,550
Jun 8, 2026	0.77	0.77	0.76	0.77	0.77	2.67%	57,390
Jun 5, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	329,625
Jun 4, 2026	0.81	0.82	0.80	0.80	0.80	-	61,600
Jun 3, 2026	0.76	0.82	0.76	0.80	0.80	8.11%	252,005
Jun 2, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	31,340