Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.72	0.73	0.72	0.73	0.73	-	26,202
Dec 18, 2025	0.72	0.74	0.72	0.73	0.73	-1.35%	25,158
Dec 17, 2025	0.74	0.75	0.70	0.74	0.74	5.71%	89,065
Dec 16, 2025	0.76	0.77	0.70	0.70	0.70	-10.26%	117,700
Dec 15, 2025	0.80	0.81	0.78	0.78	0.78	-1.27%	330,502
Dec 12, 2025	0.80	0.80	0.78	0.79	0.79	-2.47%	122,500
Dec 11, 2025	0.81	0.82	0.81	0.81	0.81	-1.22%	19,157
Dec 10, 2025	0.82	0.82	0.81	0.82	0.82	-1.20%	21,722
Dec 9, 2025	0.84	0.84	0.83	0.83	0.83	-	32,268
Dec 8, 2025	0.83	0.85	0.83	0.83	0.83	1.22%	98,700
Dec 5, 2025	0.83	0.83	0.80	0.82	0.82	1.23%	48,223
Dec 4, 2025	0.77	0.83	0.77	0.81	0.81	9.46%	70,554
Dec 3, 2025	0.72	0.76	0.71	0.74	0.74	1.37%	243,350
Dec 2, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	63,178
Dec 1, 2025	0.71	0.72	0.71	0.72	0.72	-1.37%	41,000
Nov 28, 2025	0.72	0.73	0.70	0.73	0.73	2.82%	90,129
Nov 27, 2025	0.71	0.71	0.69	0.71	0.71	-	156,241
Nov 26, 2025	0.72	0.73	0.71	0.71	0.71	-	22,000
Nov 25, 2025	0.72	0.72	0.71	0.71	0.71	-5.33%	19,510
Nov 24, 2025	0.72	0.75	0.69	0.75	0.75	5.63%	47,087
Nov 21, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	52,057
Nov 20, 2025	0.71	0.72	0.68	0.70	0.70	-1.41%	257,245
Nov 19, 2025	0.70	0.71	0.69	0.71	0.71	-	93,100
Nov 18, 2025	0.72	0.72	0.71	0.71	0.71	1.43%	7,275
Nov 17, 2025	0.72	0.73	0.70	0.70	0.70	-	9,339
Nov 14, 2025	0.71	0.71	0.70	0.70	0.70	-5.41%	16,227
Nov 13, 2025	0.74	0.77	0.70	0.74	0.74	-1.33%	76,608
Nov 12, 2025	0.73	0.75	0.72	0.75	0.75	2.74%	251,086
Nov 11, 2025	0.73	0.73	0.71	0.73	0.73	-	236,925
Nov 10, 2025	0.74	0.74	0.71	0.73	0.73	1.39%	116,572
Nov 7, 2025	0.75	0.76	0.70	0.72	0.72	-2.70%	87,950
Nov 6, 2025	0.74	0.75	0.73	0.74	0.74	-2.63%	24,698
Nov 5, 2025	0.76	0.76	0.74	0.76	0.76	-1.30%	24,234
Nov 4, 2025	0.77	0.80	0.75	0.77	0.77	-6.10%	168,517
Nov 3, 2025	0.87	0.88	0.81	0.82	0.82	-5.75%	204,540
Oct 31, 2025	0.87	0.88	0.87	0.87	0.87	1.16%	90,657
Oct 30, 2025	0.84	0.87	0.84	0.86	0.86	-	27,972
Oct 29, 2025	0.84	0.88	0.84	0.86	0.86	2.38%	145,795
Oct 28, 2025	0.80	0.84	0.78	0.84	0.84	3.70%	65,480
Oct 27, 2025	0.82	0.82	0.79	0.81	0.81	-1.22%	76,280
Oct 24, 2025	0.85	0.85	0.82	0.82	0.82	-1.20%	72,734
Oct 23, 2025	0.91	0.91	0.80	0.83	0.83	-2.35%	228,711
Oct 22, 2025	0.88	0.88	0.81	0.85	0.85	-1.16%	211,626
Oct 21, 2025	0.94	0.94	0.86	0.86	0.86	-9.47%	129,780
Oct 20, 2025	0.94	0.96	0.92	0.95	0.95	4.40%	199,610
Oct 17, 2025	1.01	1.02	0.91	0.91	0.91	-10.78%	296,100
Oct 16, 2025	0.98	1.07	0.98	1.02	1.02	6.25%	818,322
Oct 15, 2025	0.98	0.99	0.95	0.96	0.96	1.05%	140,482
Oct 14, 2025	0.97	0.99	0.95	0.95	0.95	-	146,601
Oct 10, 2025	0.95	0.96	0.90	0.95	0.95	5.56%	198,867