Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.74	0.74	0.70	0.70	0.70	-2.78%	55,017
Feb 18, 2026	0.75	0.75	0.72	0.72	0.72	-	39,240
Feb 17, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	60,944
Feb 13, 2026	0.74	0.75	0.70	0.70	0.70	-	85,090
Feb 12, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	40,000
Feb 11, 2026	0.72	0.72	0.71	0.72	0.72	-	22,000
Feb 10, 2026	0.74	0.74	0.71	0.72	0.72	1.41%	94,851
Feb 9, 2026	0.79	0.79	0.67	0.71	0.71	-11.25%	375,551
Feb 6, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	43,507
Feb 5, 2026	0.82	0.82	0.78	0.78	0.78	-7.14%	24,575
Feb 4, 2026	0.85	0.85	0.81	0.84	0.84	-	57,911
Feb 3, 2026	0.78	0.86	0.78	0.84	0.84	6.33%	158,749
Feb 2, 2026	0.77	0.79	0.75	0.79	0.79	6.76%	69,950
Jan 30, 2026	0.78	0.78	0.70	0.74	0.74	-6.33%	332,957
Jan 29, 2026	0.83	0.83	0.74	0.79	0.79	-4.82%	189,167
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	53,670
Jan 27, 2026	0.87	0.87	0.81	0.85	0.85	-1.16%	164,413
Jan 26, 2026	0.85	0.89	0.85	0.86	0.86	1.18%	213,225
Jan 23, 2026	0.84	0.86	0.83	0.85	0.85	1.19%	69,928
Jan 22, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	144,437
Jan 21, 2026	0.84	0.88	0.83	0.88	0.88	3.53%	97,495
Jan 20, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	156,401
Jan 19, 2026	0.87	0.87	0.85	0.87	0.87	-2.25%	39,500
Jan 16, 2026	0.89	0.89	0.87	0.89	0.89	3.49%	146,494
Jan 15, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	31,952
Jan 14, 2026	0.88	0.90	0.84	0.85	0.85	-5.56%	401,659
Jan 13, 2026	0.84	0.95	0.81	0.90	0.90	12.50%	832,267
Jan 12, 2026	0.80	0.80	0.79	0.80	0.80	2.56%	99,546
Jan 9, 2026	0.79	0.79	0.77	0.78	0.78	1.30%	72,532
Jan 8, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	73,000
Jan 7, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	1,750
Jan 6, 2026	0.76	0.82	0.76	0.78	0.78	4.00%	226,057
Jan 5, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	190,488
Jan 2, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	33,288
Dec 30, 2025	0.74	0.77	0.74	0.75	0.75	2.74%	158,223
Dec 29, 2025	0.74	0.75	0.72	0.73	0.73	-1.35%	81,932
Dec 23, 2025	0.75	0.75	0.73	0.74	0.74	2.78%	62,335
Dec 22, 2025	0.73	0.75	0.72	0.72	0.72	-1.37%	94,120
Dec 19, 2025	0.72	0.73	0.72	0.73	0.73	-	26,202
Dec 18, 2025	0.72	0.74	0.72	0.73	0.73	-1.35%	25,158
Dec 17, 2025	0.74	0.75	0.70	0.74	0.74	5.71%	89,065
Dec 16, 2025	0.76	0.77	0.70	0.70	0.70	-10.26%	117,700
Dec 15, 2025	0.80	0.81	0.78	0.78	0.78	-1.27%	330,502
Dec 12, 2025	0.80	0.80	0.78	0.79	0.79	-2.47%	122,500
Dec 11, 2025	0.81	0.82	0.81	0.81	0.81	-1.22%	19,157
Dec 10, 2025	0.82	0.82	0.81	0.82	0.82	-1.20%	21,722
Dec 9, 2025	0.84	0.84	0.83	0.83	0.83	-	32,268
Dec 8, 2025	0.83	0.85	0.83	0.83	0.83	1.22%	98,700
Dec 5, 2025	0.83	0.83	0.80	0.82	0.82	1.23%	48,223
Dec 4, 2025	0.77	0.83	0.77	0.81	0.81	9.46%	70,554