Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.73	0.76	0.73	0.74	0.74	1.37%	186,740
Mar 10, 2026	0.73	0.75	0.72	0.73	0.73	2.82%	72,268
Mar 9, 2026	0.69	0.72	0.69	0.71	0.71	-1.39%	79,542
Mar 6, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	34,026
Mar 5, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	72,471
Mar 4, 2026	0.76	0.77	0.76	0.76	0.76	-1.30%	8,296
Mar 3, 2026	0.79	0.79	0.74	0.77	0.77	-2.53%	232,786
Mar 2, 2026	0.77	0.79	0.75	0.79	0.79	5.33%	146,705
Feb 27, 2026	0.77	0.80	0.75	0.75	0.75	-	114,570
Feb 26, 2026	0.75	0.75	0.74	0.75	0.75	-	58,246
Feb 25, 2026	0.76	0.76	0.73	0.75	0.75	-	64,400
Feb 24, 2026	0.77	0.78	0.74	0.75	0.75	-1.96%	71,030
Feb 23, 2026	0.76	0.77	0.75	0.77	0.77	0.66%	53,100
Feb 20, 2026	0.73	0.76	0.72	0.76	0.76	8.57%	85,385
Feb 19, 2026	0.74	0.74	0.70	0.70	0.70	-2.78%	55,017
Feb 18, 2026	0.75	0.75	0.72	0.72	0.72	-	39,240
Feb 17, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	60,944
Feb 13, 2026	0.74	0.75	0.70	0.70	0.70	-	85,090
Feb 12, 2026	0.73	0.73	0.70	0.70	0.70	-2.78%	40,000
Feb 11, 2026	0.72	0.72	0.71	0.72	0.72	-	22,000
Feb 10, 2026	0.74	0.74	0.71	0.72	0.72	1.41%	94,851
Feb 9, 2026	0.79	0.79	0.67	0.71	0.71	-11.25%	375,551
Feb 6, 2026	0.80	0.80	0.78	0.80	0.80	2.56%	43,507
Feb 5, 2026	0.82	0.82	0.78	0.78	0.78	-7.14%	24,575
Feb 4, 2026	0.85	0.85	0.81	0.84	0.84	-	57,911
Feb 3, 2026	0.78	0.86	0.78	0.84	0.84	6.33%	158,749
Feb 2, 2026	0.77	0.79	0.75	0.79	0.79	6.76%	69,950
Jan 30, 2026	0.78	0.78	0.70	0.74	0.74	-6.33%	332,957
Jan 29, 2026	0.83	0.83	0.74	0.79	0.79	-4.82%	189,167
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	53,670
Jan 27, 2026	0.87	0.87	0.81	0.85	0.85	-1.16%	164,413
Jan 26, 2026	0.85	0.89	0.85	0.86	0.86	1.18%	213,225
Jan 23, 2026	0.84	0.86	0.83	0.85	0.85	1.19%	69,928
Jan 22, 2026	0.88	0.88	0.84	0.84	0.84	-4.55%	144,437
Jan 21, 2026	0.84	0.88	0.83	0.88	0.88	3.53%	97,495
Jan 20, 2026	0.86	0.87	0.84	0.85	0.85	-2.30%	156,401
Jan 19, 2026	0.87	0.87	0.85	0.87	0.87	-2.25%	39,500
Jan 16, 2026	0.89	0.89	0.87	0.89	0.89	3.49%	146,494
Jan 15, 2026	0.88	0.88	0.86	0.86	0.86	1.18%	31,952
Jan 14, 2026	0.88	0.90	0.84	0.85	0.85	-5.56%	401,659
Jan 13, 2026	0.84	0.95	0.81	0.90	0.90	12.50%	832,267
Jan 12, 2026	0.80	0.80	0.79	0.80	0.80	2.56%	99,546
Jan 9, 2026	0.79	0.79	0.77	0.78	0.78	1.30%	72,532
Jan 8, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	73,000
Jan 7, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	1,750
Jan 6, 2026	0.76	0.82	0.76	0.78	0.78	4.00%	226,057
Jan 5, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	190,488
Jan 2, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	33,288
Dec 30, 2025	0.74	0.77	0.74	0.75	0.75	2.74%	158,223
Dec 29, 2025	0.74	0.75	0.72	0.73	0.73	-1.35%	81,932