Arras Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.91	0.91	0.80	0.83	0.83	-2.35%	228,711
Oct 22, 2025	0.88	0.88	0.81	0.85	0.85	-1.16%	211,626
Oct 21, 2025	0.94	0.94	0.86	0.86	0.86	-9.47%	129,780
Oct 20, 2025	0.94	0.96	0.92	0.95	0.95	4.40%	199,610
Oct 17, 2025	1.01	1.02	0.91	0.91	0.91	-10.78%	296,100
Oct 16, 2025	0.98	1.07	0.98	1.02	1.02	6.25%	818,322
Oct 15, 2025	0.98	0.99	0.95	0.96	0.96	1.05%	140,482
Oct 14, 2025	0.97	0.99	0.95	0.95	0.95	-	146,601
Oct 10, 2025	0.95	0.96	0.90	0.95	0.95	5.56%	198,867
Oct 9, 2025	0.90	0.95	0.89	0.90	0.90	-1.10%	318,634
Oct 8, 2025	0.80	0.92	0.78	0.91	0.91	21.33%	2,445,878
Oct 7, 2025	0.74	0.76	0.71	0.75	0.75	1.35%	216,129
Oct 6, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	158,271
Oct 3, 2025	0.76	0.76	0.74	0.75	0.75	-	125,009
Oct 2, 2025	0.74	0.76	0.73	0.75	0.75	-	199,212
Oct 1, 2025	0.73	0.76	0.72	0.75	0.75	-	247,126
Sep 30, 2025	0.74	0.75	0.74	0.75	0.75	-	154,500
Sep 29, 2025	0.76	0.77	0.72	0.75	0.75	-2.60%	652,428
Sep 26, 2025	0.79	0.79	0.76	0.77	0.77	-	35,930
Sep 25, 2025	0.77	0.77	0.73	0.77	0.77	-1.28%	467,050
Sep 24, 2025	0.77	0.83	0.76	0.78	0.78	1.30%	250,861
Sep 23, 2025	0.75	0.77	0.73	0.77	0.77	1.32%	238,223
Sep 22, 2025	0.79	0.79	0.75	0.76	0.76	-2.56%	103,496
Sep 19, 2025	0.79	0.80	0.78	0.78	0.78	-2.50%	31,000
Sep 18, 2025	0.79	0.80	0.76	0.80	0.80	-	34,490
Sep 17, 2025	0.87	0.87	0.80	0.80	0.80	-5.88%	166,039
Sep 16, 2025	0.88	0.88	0.85	0.85	0.85	-2.30%	40,932
Sep 15, 2025	0.88	0.88	0.87	0.87	0.87	-	64,558
Sep 12, 2025	0.92	0.92	0.87	0.87	0.87	-6.45%	68,618
Sep 11, 2025	0.92	0.97	0.91	0.93	0.93	3.33%	74,625
Sep 10, 2025	0.90	0.96	0.88	0.90	0.90	-	264,256
Sep 9, 2025	0.95	0.95	0.89	0.90	0.90	-3.23%	55,911
Sep 8, 2025	0.84	0.95	0.84	0.93	0.93	13.41%	891,539
Sep 5, 2025	0.78	0.83	0.77	0.82	0.82	3.80%	446,649
Sep 4, 2025	0.77	0.80	0.75	0.79	0.79	-	384,592
Sep 3, 2025	0.79	0.79	0.76	0.79	0.79	-	198,532
Sep 2, 2025	0.80	0.82	0.78	0.79	0.79	-3.66%	579,169
Aug 29, 2025	0.87	0.87	0.81	0.82	0.82	-3.53%	440,849
Aug 28, 2025	0.86	0.86	0.84	0.85	0.85	-	315,181
Aug 27, 2025	0.76	0.85	0.76	0.85	0.85	3.66%	658,544
Aug 26, 2025	0.79	0.82	0.78	0.82	0.82	5.13%	193,717
Aug 25, 2025	0.80	0.80	0.78	0.78	0.78	-2.50%	109,050
Aug 22, 2025	0.78	0.81	0.76	0.80	0.80	-	119,200
Aug 21, 2025	0.79	0.81	0.77	0.80	0.80	1.27%	201,413
Aug 20, 2025	0.74	0.80	0.74	0.79	0.79	5.33%	295,419
Aug 19, 2025	0.75	0.75	0.73	0.75	0.75	-2.60%	276,350
Aug 18, 2025	0.72	0.77	0.72	0.77	0.77	4.05%	921,902
Aug 15, 2025	0.75	0.79	0.72	0.74	0.74	-2.63%	782,254
Aug 14, 2025	0.70	0.76	0.67	0.76	0.76	15.15%	1,973,873
Aug 13, 2025	0.99	1.00	0.66	0.66	0.66	-32.99%	3,329,685