Arras Minerals Corp. (TSXV:ARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
-0.0200 (-2.06%)
Jun 6, 2025, 3:48 PM EDT

Arras Minerals Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 14, 2022Jun 6, 2025Max ▾Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2500.5001.0000.940

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.960.960.940.940.94-3.09%7,289
Jun 5, 20250.950.970.890.970.972.11%185,388
Jun 4, 20250.970.980.940.950.95-2.06%118,069
Jun 3, 20250.990.990.950.970.97-66,949
Jun 2, 20250.960.990.940.970.974.30%138,795
May 30, 20250.970.970.920.930.93-3.12%58,100
May 29, 20250.940.990.940.960.962.13%171,361
May 28, 20250.980.980.940.940.94-3.09%44,177
May 27, 20250.940.990.910.970.974.30%377,255
May 26, 20250.850.960.850.930.939.41%304,227
May 23, 20250.840.850.830.850.851.19%40,190
May 22, 20250.810.840.810.840.842.44%18,262
May 21, 20250.850.850.820.820.82-3.53%28,219
May 20, 20250.840.850.800.850.852.41%67,740
May 16, 20250.830.830.820.830.83-9,300
May 15, 20250.830.850.810.830.831.22%305,728
May 14, 20250.830.830.820.820.82-3.53%17,662
May 13, 20250.830.850.830.850.854.94%57,801
May 12, 20250.780.820.770.810.815.19%161,123
May 9, 20250.750.780.740.770.771.32%87,658
May 8, 20250.750.770.750.760.76-31,713
May 7, 20250.770.770.760.760.76-1.30%49,500
May 6, 20250.770.790.760.770.77-1.28%41,243
May 5, 20250.750.780.750.780.786.85%60,465
May 2, 20250.750.750.660.730.73-2.67%234,001
May 1, 20250.780.780.750.750.75-1.32%147,500
Apr 30, 20250.780.780.760.760.76-1.30%39,687
Apr 29, 20250.780.780.770.770.77-5,903
Apr 28, 20250.780.790.760.770.77-2.53%23,113
Apr 25, 20250.780.790.780.790.79-13,401
Apr 24, 20250.800.800.790.790.79-1.25%27,500
Apr 23, 20250.770.800.770.800.805.26%293,394
Apr 22, 20250.770.790.760.760.764.11%106,942
Apr 21, 20250.760.780.730.730.73-2.67%110,635
Apr 17, 20250.770.770.750.750.75-2.60%30,763
Apr 16, 20250.830.830.750.770.77-7.23%161,263
Apr 15, 20250.840.840.830.830.83-1.19%10,550
Apr 14, 20250.840.840.810.840.841.20%42,113
Apr 11, 20250.760.870.760.830.839.21%207,050
Apr 10, 20250.760.800.750.760.76-71,759
Apr 9, 20250.690.760.680.760.7611.76%190,454
Apr 8, 20250.690.720.680.680.683.03%323,973
Apr 7, 20250.650.680.630.660.66-2.94%263,861
Apr 4, 20250.710.710.660.680.68-6.85%161,824
Apr 3, 20250.750.750.710.730.73-7.59%132,086
Apr 2, 20250.750.790.740.790.795.33%67,753
Apr 1, 20250.820.820.700.750.75-9.64%281,832
Mar 31, 20250.880.880.810.830.83-5.68%192,555
Mar 28, 20250.890.890.860.880.88-267,342
Mar 27, 20250.880.890.870.880.881.15%175,366