Arras Minerals Corp. (TSXV:ARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.8200
-0.0100 (-1.20%)
Oct 24, 2025, 1:50 PM EDT

Arras Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.910.910.800.830.83-2.35%228,711
Oct 22, 20250.880.880.810.850.85-1.16%211,626
Oct 21, 20250.940.940.860.860.86-9.47%129,780
Oct 20, 20250.940.960.920.950.954.40%199,610
Oct 17, 20251.011.020.910.910.91-10.78%296,100
Oct 16, 20250.981.070.981.021.026.25%818,322
Oct 15, 20250.980.990.950.960.961.05%140,482
Oct 14, 20250.970.990.950.950.95-146,601
Oct 10, 20250.950.960.900.950.955.56%198,867
Oct 9, 20250.900.950.890.900.90-1.10%318,634
Oct 8, 20250.800.920.780.910.9121.33%2,445,878
Oct 7, 20250.740.760.710.750.751.35%216,129
Oct 6, 20250.750.750.740.740.74-1.33%158,271
Oct 3, 20250.760.760.740.750.75-125,009
Oct 2, 20250.740.760.730.750.75-199,212
Oct 1, 20250.730.760.720.750.75-247,126
Sep 30, 20250.740.750.740.750.75-154,500
Sep 29, 20250.760.770.720.750.75-2.60%652,428
Sep 26, 20250.790.790.760.770.77-35,930
Sep 25, 20250.770.770.730.770.77-1.28%467,050
Sep 24, 20250.770.830.760.780.781.30%250,861
Sep 23, 20250.750.770.730.770.771.32%238,223
Sep 22, 20250.790.790.750.760.76-2.56%103,496
Sep 19, 20250.790.800.780.780.78-2.50%31,000
Sep 18, 20250.790.800.760.800.80-34,490
Sep 17, 20250.870.870.800.800.80-5.88%166,039
Sep 16, 20250.880.880.850.850.85-2.30%40,932
Sep 15, 20250.880.880.870.870.87-64,558
Sep 12, 20250.920.920.870.870.87-6.45%68,618
Sep 11, 20250.920.970.910.930.933.33%74,625
Sep 10, 20250.900.960.880.900.90-264,256
Sep 9, 20250.950.950.890.900.90-3.23%55,911
Sep 8, 20250.840.950.840.930.9313.41%891,539
Sep 5, 20250.780.830.770.820.823.80%446,649
Sep 4, 20250.770.800.750.790.79-384,592
Sep 3, 20250.790.790.760.790.79-198,532
Sep 2, 20250.800.820.780.790.79-3.66%579,169
Aug 29, 20250.870.870.810.820.82-3.53%440,849
Aug 28, 20250.860.860.840.850.85-315,181
Aug 27, 20250.760.850.760.850.853.66%658,544
Aug 26, 20250.790.820.780.820.825.13%193,717
Aug 25, 20250.800.800.780.780.78-2.50%109,050
Aug 22, 20250.780.810.760.800.80-119,200
Aug 21, 20250.790.810.770.800.801.27%201,413
Aug 20, 20250.740.800.740.790.795.33%295,419
Aug 19, 20250.750.750.730.750.75-2.60%276,350
Aug 18, 20250.720.770.720.770.774.05%921,902
Aug 15, 20250.750.790.720.740.74-2.63%782,254
Aug 14, 20250.700.760.670.760.7615.15%1,973,873
Aug 13, 20250.991.000.660.660.66-32.99%3,329,685