Arras Minerals Corp. (TSXV:ARK)
Canada · Delayed Price · Currency is CAD 1.160
-0.100 (-7.94%)
Oct 13, 2026, 3:59 PM EST
Arras Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.27 | 1.27 | 1.13 | 1.16 | 1.16 | -7.94% | 512,867 |
| Oct 9, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -3.08% | 63,480 |
| Oct 8, 2026 | 1.27 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 121,434 |
| Oct 7, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -3.10% | 149,287 |
| Oct 6, 2026 | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | -3.01% | 163,752 |
| Oct 5, 2026 | 1.40 | 1.41 | 1.31 | 1.33 | 1.33 | -5.00% | 253,696 |
| Oct 2, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | - | 78,000 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | - | 180,998 |
| Sep 30, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 95,892 |
| Sep 29, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 6.77% | 217,986 |
| Sep 28, 2026 | 1.33 | 1.36 | 1.30 | 1.33 | 1.33 | -3.62% | 162,433 |
| Sep 25, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -1.43% | 28,000 |
| Sep 24, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -2.78% | 88,560 |
| Sep 23, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -4.00% | 29,643 |
| Sep 22, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | - | 100,289 |
| Sep 21, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | 1.50 | -2.60% | 93,044 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.44 | 1.54 | 1.54 | - | 114,593 |
| Sep 17, 2026 | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | 10.00% | 432,821 |
| Sep 16, 2026 | 1.39 | 1.47 | 1.36 | 1.40 | 1.40 | -0.71% | 249,871 |
| Sep 15, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | - | 169,431 |
| Sep 14, 2026 | 1.41 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 133,163 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 0.71% | 8,793 |
| Sep 10, 2026 | 1.48 | 1.49 | 1.41 | 1.41 | 1.41 | -6.00% | 54,836 |
| Sep 9, 2026 | 1.54 | 1.56 | 1.50 | 1.50 | 1.50 | -1.96% | 177,552 |
| Sep 8, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | 1.53 | -1.92% | 177,171 |
| Sep 4, 2026 | 1.49 | 1.58 | 1.48 | 1.56 | 1.56 | 5.41% | 254,870 |
| Sep 3, 2026 | 1.45 | 1.51 | 1.43 | 1.48 | 1.48 | 2.78% | 255,701 |
| Sep 2, 2026 | 1.43 | 1.52 | 1.41 | 1.44 | 1.44 | 2.13% | 285,319 |
| Sep 1, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -5.37% | 314,890 |
| Aug 31, 2026 | 1.46 | 1.50 | 1.42 | 1.49 | 1.49 | 0.68% | 398,809 |
| Aug 28, 2026 | 1.54 | 1.57 | 1.48 | 1.48 | 1.48 | -3.27% | 312,401 |
| Aug 27, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | - | 106,906 |
| Aug 26, 2026 | 1.52 | 1.55 | 1.48 | 1.53 | 1.53 | -1.29% | 318,854 |
| Aug 25, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 11.51% | 447,576 |
| Aug 24, 2026 | 1.43 | 1.45 | 1.38 | 1.39 | 1.39 | -4.14% | 316,599 |
| Aug 21, 2026 | 1.42 | 1.48 | 1.42 | 1.45 | 1.45 | 3.57% | 161,182 |
| Aug 20, 2026 | 1.40 | 1.44 | 1.37 | 1.40 | 1.40 | 0.72% | 359,321 |
| Aug 19, 2026 | 1.34 | 1.41 | 1.32 | 1.39 | 1.39 | 6.11% | 1,083,326 |
| Aug 18, 2026 | 1.53 | 1.57 | 1.19 | 1.31 | 1.31 | -18.13% | 2,865,208 |
| Aug 17, 2026 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | -0.62% | 436,382 |
| Aug 14, 2026 | 1.64 | 1.66 | 1.59 | 1.61 | 1.61 | -3.01% | 196,151 |
| Aug 13, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | - | 100,994 |
| Aug 12, 2026 | 1.62 | 1.67 | 1.57 | 1.66 | 1.66 | 3.11% | 202,090 |
| Aug 11, 2026 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | -2.42% | 344,663 |
| Aug 10, 2026 | 1.67 | 1.67 | 1.59 | 1.65 | 1.65 | -1.20% | 310,539 |
| Aug 7, 2026 | 1.57 | 1.70 | 1.55 | 1.67 | 1.67 | 7.05% | 1,036,238 |
| Aug 6, 2026 | 1.54 | 1.63 | 1.50 | 1.56 | 1.56 | 1.30% | 865,105 |
| Aug 5, 2026 | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 1.32% | 293,202 |
| Aug 4, 2026 | 1.52 | 1.59 | 1.51 | 1.52 | 1.52 | 2.01% | 369,515 |
| Jul 31, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | - | 242,579 |