Arras Minerals Corp. (TSXV:ARK)
Canada · Delayed Price · Currency is CAD 1.490
0.00 (0.00%)
Jul 31, 2026, 3:59 PM EST
Arras Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | - | 242,579 |
| Jul 30, 2026 | 1.50 | 1.54 | 1.47 | 1.49 | 1.49 | -0.67% | 288,970 |
| Jul 29, 2026 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | -3.23% | 168,426 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.65% | 88,250 |
| Jul 27, 2026 | 1.56 | 1.57 | 1.52 | 1.54 | 1.54 | -1.28% | 125,197 |
| Jul 24, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | - | 50,515 |
| Jul 23, 2026 | 1.58 | 1.63 | 1.54 | 1.56 | 1.56 | -1.27% | 393,803 |
| Jul 22, 2026 | 1.58 | 1.65 | 1.56 | 1.58 | 1.58 | 1.28% | 521,510 |
| Jul 21, 2026 | 1.55 | 1.59 | 1.54 | 1.56 | 1.56 | 2.63% | 544,995 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 100,269 |
| Jul 17, 2026 | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | 1.99% | 264,679 |
| Jul 16, 2026 | 1.55 | 1.55 | 1.47 | 1.51 | 1.51 | -2.58% | 147,836 |
| Jul 15, 2026 | 1.55 | 1.56 | 1.52 | 1.55 | 1.55 | 1.97% | 37,575 |
| Jul 14, 2026 | 1.55 | 1.56 | 1.50 | 1.52 | 1.52 | -1.30% | 328,826 |
| Jul 13, 2026 | 1.63 | 1.63 | 1.52 | 1.54 | 1.54 | -5.52% | 231,195 |
| Jul 10, 2026 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | - | 165,452 |
| Jul 9, 2026 | 1.57 | 1.68 | 1.57 | 1.63 | 1.63 | 3.16% | 441,979 |
| Jul 8, 2026 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | - | 427,557 |
| Jul 7, 2026 | 1.60 | 1.64 | 1.53 | 1.58 | 1.58 | -4.24% | 286,911 |
| Jul 6, 2026 | 1.65 | 1.67 | 1.53 | 1.65 | 1.65 | -2.37% | 358,915 |
| Jul 3, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -5.06% | 422,461 |
| Jul 2, 2026 | 1.83 | 1.85 | 1.70 | 1.78 | 1.78 | -4.81% | 830,876 |
| Jun 30, 2026 | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | 10.00% | 357,289 |
| Jun 29, 2026 | 1.71 | 1.74 | 1.66 | 1.70 | 1.70 | -1.73% | 382,333 |
| Jun 26, 2026 | 1.75 | 1.76 | 1.65 | 1.73 | 1.73 | 1.17% | 352,314 |
| Jun 25, 2026 | 1.65 | 1.76 | 1.65 | 1.71 | 1.71 | 3.64% | 252,145 |
| Jun 24, 2026 | 1.80 | 1.80 | 1.63 | 1.65 | 1.65 | -5.71% | 196,581 |
| Jun 23, 2026 | 1.72 | 1.80 | 1.66 | 1.75 | 1.75 | 1.16% | 579,152 |
| Jun 22, 2026 | 1.89 | 1.89 | 1.72 | 1.73 | 1.73 | -10.82% | 622,821 |
| Jun 19, 2026 | 1.74 | 2.07 | 1.72 | 1.94 | 1.94 | 10.86% | 1,981,599 |
| Jun 18, 2026 | 1.62 | 1.76 | 1.56 | 1.75 | 1.75 | 11.46% | 763,019 |
| Jun 17, 2026 | 1.60 | 1.69 | 1.55 | 1.57 | 1.57 | 4.67% | 729,624 |
| Jun 16, 2026 | 1.40 | 1.66 | 1.33 | 1.50 | 1.50 | 0.67% | 1,112,929 |
| Jun 15, 2026 | 1.59 | 1.59 | 1.41 | 1.49 | 1.49 | -0.67% | 590,414 |
| Jun 12, 2026 | 1.25 | 1.50 | 1.24 | 1.50 | 1.50 | 25.00% | 1,333,739 |
| Jun 11, 2026 | 1.09 | 1.25 | 1.08 | 1.20 | 1.20 | 10.09% | 603,705 |
| Jun 10, 2026 | 1.15 | 1.16 | 1.07 | 1.09 | 1.09 | -8.40% | 457,814 |
| Jun 9, 2026 | 0.95 | 1.30 | 0.95 | 1.19 | 1.19 | 41.67% | 3,443,594 |
| Jun 8, 2026 | 0.90 | 0.90 | 0.83 | 0.84 | 0.84 | -5.62% | 50,842 |
| Jun 5, 2026 | 0.93 | 0.95 | 0.86 | 0.89 | 0.89 | -4.30% | 169,975 |
| Jun 4, 2026 | 0.90 | 0.96 | 0.86 | 0.93 | 0.93 | 4.49% | 84,880 |
| Jun 3, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -4.30% | 92,125 |
| Jun 2, 2026 | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | 4.49% | 27,009 |
| Jun 1, 2026 | 0.90 | 0.93 | 0.89 | 0.89 | 0.89 | -1.11% | 94,386 |
| May 29, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -2.17% | 30,750 |
| May 28, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 4.55% | 23,618 |
| May 27, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -4.35% | 38,122 |
| May 26, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | - | 75,634 |
| May 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 20,057 |
| May 22, 2026 | 0.86 | 0.93 | 0.86 | 0.91 | 0.91 | 4.60% | 17,848 |