Aurum Lake Mining Corporation (TSXV:ARL)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Sep 29, 2026, 2:54 PM EST
Aurum Lake Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 221,000 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 1,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jun 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 3,200 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 16,000 |
| May 22, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -29.41% | 15,000 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30.77% | 1,050 |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.78% | 9,000 |
| Apr 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,500 |
| Apr 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 9,000 |