Stria Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	1.18	1.18	1.15	1.15	1.15	-	3,487
Sep 8, 2026	0.90	1.15	0.90	1.15	1.15	47.44%	9,500
Apr 8, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	3,431
Apr 7, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,500
Apr 6, 2026	0.73	0.74	0.72	0.74	0.74	-12.94%	8,418
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	1,933
Mar 31, 2026	0.84	0.85	0.84	0.84	0.84	1.20%	59,344
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	52,183
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	639
Mar 26, 2026	0.82	0.83	0.78	0.78	0.78	1.30%	106,996
Mar 25, 2026	0.78	0.78	0.66	0.77	0.77	2.67%	19,988
Mar 23, 2026	0.70	0.75	0.70	0.75	0.75	5.63%	14,506
Mar 20, 2026	0.75	0.75	0.71	0.71	0.71	-11.25%	3,638
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	7,397
Mar 18, 2026	0.83	0.83	0.80	0.80	0.80	-	15,000
Mar 17, 2026	0.87	0.87	0.80	0.80	0.80	-3.61%	107,885
Mar 16, 2026	0.86	0.87	0.83	0.83	0.83	-	106,176
Mar 13, 2026	0.83	0.84	0.75	0.83	0.83	3.75%	15,863
Mar 12, 2026	0.81	0.81	0.80	0.80	0.80	1.27%	111,632
Mar 11, 2026	0.80	0.80	0.79	0.79	0.79	11.27%	104,269
Mar 10, 2026	0.80	0.80	0.71	0.71	0.71	-1.39%	83,324