Four Arrows Capital Corp. (TSXV:AROW.P)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0050 (-8.33%)
Aug 19, 2026, 3:28 PM EDT
Four Arrows Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 18,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 10,000 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 150,000 |
| Feb 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 43,000 |