Skip to main content
Argentum Silver Corp. (TSXV:ASL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT

Argentum Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07--1,000
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07--1,000
Jun 10, 20250.070.070.070.07--9,000
Jun 9, 20250.060.070.060.07-8.33%12,900
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06-9.09%3,000
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06---
May 27, 20250.060.060.060.06---
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06---
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06-10.00%30,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05--96,000
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05--9.09%7,000
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06-37.50%1,000
Apr 15, 20250.060.060.040.04--27.27%4,000
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06--9,000
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--26.67%33,500
Apr 4, 20250.080.080.080.08---