Skip to main content
logo
Argentum Silver Corp. (TSXV:ASL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0300 (-16.22%)
Jan 26, 2026, 11:19 AM EST

Argentum Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.210.210.190.190.198.82%60,746
Jan 22, 20260.190.200.170.170.17-10.53%107,318
Jan 21, 20260.200.200.190.190.19-5.00%21,166
Jan 20, 20260.210.210.180.200.2014.29%48,749
Jan 19, 20260.150.210.150.180.1816.67%120,982
Jan 16, 20260.140.150.130.150.1525.00%56,177
Jan 15, 20260.120.130.120.120.12-7.69%8,702
Jan 14, 20260.130.130.130.130.13-3.70%550
Jan 13, 20260.150.150.130.140.14-3.57%63,012
Jan 12, 20260.130.150.130.140.1416.67%17,401
Jan 9, 20260.120.120.120.120.12-16,600
Jan 6, 20260.120.120.120.120.1220.00%22,500
Dec 31, 20250.100.110.100.100.10-13.04%180,488
Dec 30, 20250.160.160.110.120.129.52%5,610
Dec 29, 20250.100.110.100.110.11-12.50%4,630
Dec 22, 20250.120.120.120.120.12-3,522
Dec 19, 20250.130.130.100.120.12-4.00%69,089
Dec 17, 20250.110.130.100.130.13-36,000
Dec 16, 20250.130.130.130.130.13-3.85%8,000
Dec 12, 20250.130.130.130.130.13-7.14%18,389
Dec 11, 20250.130.140.130.140.1412.00%36,890
Dec 10, 20250.130.130.130.130.13-551
Dec 9, 20250.130.130.130.130.13-7.41%3,000
Dec 8, 20250.130.140.130.140.1412.50%11,000
Dec 3, 20250.140.140.120.120.12-14.29%35,008
Dec 2, 20250.140.140.140.140.14-3.45%10,752
Dec 1, 20250.180.180.120.150.1531.82%4,985
Nov 28, 20250.120.120.110.110.1110.00%15,000
Nov 26, 20250.100.100.100.100.10-4.76%26,000
Nov 25, 20250.110.110.110.110.11-500
Nov 24, 20250.110.110.110.110.11-12.50%115,251
Nov 21, 20250.120.120.120.120.1220.00%9,800
Nov 20, 20250.130.130.100.100.10-28.57%126,273
Nov 13, 20250.170.170.120.140.14-30.00%136,335
Nov 12, 20250.190.200.190.200.2021.21%41,520
Nov 10, 20250.200.200.170.170.17-10.81%3,500
Nov 6, 20250.190.200.190.190.19-7.50%10,500
Nov 4, 20250.210.210.200.200.2021.21%5,917
Nov 3, 20250.190.190.170.170.17-2.94%5,000
Oct 31, 20250.170.210.170.170.17-15.00%23,809
Oct 30, 20250.200.200.200.200.20-2,500
Oct 27, 20250.200.200.200.200.20-9,500
Oct 24, 20250.170.200.170.200.20-6,700
Oct 21, 20250.210.210.200.200.20-4.76%15,309
Oct 20, 20250.220.220.210.210.215.00%10,000
Oct 15, 20250.210.210.200.200.205.26%43,200
Oct 14, 20250.200.200.170.190.19-5.00%46,887
Oct 10, 20250.170.200.170.200.2021.21%63,600
Oct 9, 20250.150.170.150.170.17-8.33%66,442
Oct 8, 20250.160.180.160.180.1816.13%38,000