Argentum Silver Corp. (TSXV:ASL)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Sep 23, 2026, 1:00 PM EST
Argentum Silver Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 96,150 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 7,040 |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,100 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,000 |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 8,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,500 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,000 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 19,500 |
| Sep 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 23.53% | 52,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,000 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 26,200 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.05% | 10,117 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 11,009 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Aug 7, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 8.70% | 5,800 |
| Aug 5, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 54,950 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,000 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Jul 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 1,250 |
| Jul 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,500 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 34,500 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 2,004 |
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,500 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 45,500 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,050 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 26,350 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,000 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 7,630 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,272 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 19,524 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.14% | 10,323 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.00% | 1,317 |
| May 15, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 17,310 |
| May 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 69,750 |
| May 13, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -16.67% | 46,797 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 2,162 |
| May 7, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 3,500 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 600 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,020 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 600 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 33.33% | 3,152 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 33,127 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,417 |