Argentum Silver Corp. (TSXV:ASL)
Canada · Delayed Price · Currency is CAD 0.1450
+0.0200 (16.00%)
May 21, 2026, 9:30 AM EST
Argentum Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 17,310 |
| May 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 69,750 |
| May 13, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -16.67% | 46,797 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 2,162 |
| May 7, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 3,500 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 600 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,020 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 600 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 33.33% | 3,152 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 33,127 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,417 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 1,524 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,200 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 1,123 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -10.71% | 2,000 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 1,186 |
| Apr 2, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -12.90% | 22,464 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,500 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,273 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,850 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 3,000 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 13,623 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 19,120 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,867 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 17,382 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 10,199 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 13,414 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 14,506 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 1,986 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 18,303 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 3,594 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.17 | 0.17 | 0.17 | -8.11% | 36,501 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 42,788 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 3,529 |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.13% | 2,585 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.50% | 15,760 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 9,100 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,113 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 136,665 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 51,364 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 47,286 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 4,354 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 15,364 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 8.33% | 39,569 |
| Feb 3, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 10,294 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 45,101 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 28,938 |
| Jan 29, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 15.62% | 19,371 |
| Jan 28, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -13.51% | 8,860 |
| Jan 27, 2026 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | 5.71% | 16,679 |