Auston Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,000
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-	9,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-35.71%	10,000
May 14, 2026	0.07	0.07	0.07	0.07	0.07	-	11,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	-	1,000