Atlantic Horizon Capital Corp. (TSXV:ATLH.P)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Aug 19, 2026, 3:24 PM EDT
Atlantic Horizon Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 9.09% | 63,000 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 13,000 |
| Jun 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,000 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -50.00% | 50,500 |
| May 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 21,000 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,100 |
| May 5, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 33.33% | 30,794 |
| Apr 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.82% | 13,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | - | 16,033 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 5,000 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,000 |