Asiatel Outsourcing Inc. (TSXV:ATOI)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0100 (-6.25%)
Sep 24, 2026, 9:59 AM EST
Asiatel Outsourcing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,000 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 14,500 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 9,000 |
| Sep 21, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 30.77% | 26,500 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 10,000 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.86% | 20,072 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 9,000 |
| Sep 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 5,050 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 5,000 |
| Sep 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 39,000 |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,000 |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 10,000 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 5,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,600 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 5,500 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 15,000 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 46,530 |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,000 |
| Aug 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 5,000 |
| Aug 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 8,500 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -12.90% | 17,099 |
| Aug 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 10,520 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 6,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 40,000 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 68,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,507 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 2,000 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 2,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 6,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 24,500 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,000 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | - | 17,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,200 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 10,500 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.04% | 10,500 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,200 |
| Jul 15, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 17.50% | 29,553 |