Asiatel Outsourcing Inc. (TSXV:ATOI)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Aug 14, 2026, 9:30 AM EST
Asiatel Outsourcing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 6,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 40,000 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 68,000 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,507 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 2,000 |
| Aug 5, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 2,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 3,000 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 6,000 |
| Jul 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 24,500 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,000 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | - | 17,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 1,200 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -15.00% | 10,500 |
| Jul 17, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -13.04% | 10,500 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,200 |
| Jul 15, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 17.50% | 29,553 |