Atomic Minerals Corporation (TSXV:ATOM)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Jun 30, 2025, 9:30 AM EDT
Atomic Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 68,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 208,400 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,900 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 13,376 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 655,500 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 30,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 101,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 107,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 149,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 572,009 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 387,010 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 260,000 |
| Jun 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 102,807 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,660 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,000 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 109,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 100,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 305,807 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 47,491 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 501,399 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 239,200 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,430 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 45,331 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 225,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 78,000 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 36,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 167,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 28,765 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 21,000 |