Atomic Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.03	0.03	0.03	0.03	-	-	-
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	5,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	588,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	24,062
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	6,000
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	20,444
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	37,081
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	14,186
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	143,145
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	31,693
Jul 3, 2026	0.04	0.04	0.03	0.03	0.03	-	820,884
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	176,601
Jun 30, 2026	0.04	0.04	0.03	0.04	0.04	-	164,096
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	-	96,716
Jun 26, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	32,000
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-	278,511
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-	45,000
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	77,007
Jun 22, 2026	0.04	0.04	0.03	0.03	0.03	-	60,516
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	614,004
Jun 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	74,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	12,372
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	246,000
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-	222,592
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	99,800
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	172,301
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,725,253
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	169,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	9,300
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,029
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	6,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	57,359
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	480,832
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	53,000
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-	56,432
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	86,000
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-	920,330
May 26, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	44,368
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-	5,361
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-	5,000
May 21, 2026	0.04	0.05	0.04	0.05	0.05	-	71,004
May 20, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	711,000
May 19, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	511,653
May 15, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	47,817
May 14, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	1,911,979
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	427,220
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,099,352
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	220,733