Aster Acquisition Corp. (TSXV:ATR.P)
Canada · Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Jun 9, 2026, 4:00 PM EDT
Aster Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.71% | 3,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -26.32% | 2,090 |
| Apr 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 17,500 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 81.82% | 1,112 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -38.89% | 24,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 10,403 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,630 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 3,732 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,303 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,019 |