Aster Acquisition Corp. (TSXV:ATR.P)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
At close: Sep 16, 2026
Aster Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -10.00% | 7,518 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,818 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.07 | 0.11 | 0.11 | -12.00% | 53,949 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 8,742 |
| Sep 9, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 47.37% | 21,884 |
| Sep 8, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 72.73% | 35,069 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 1,057 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 4,090 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.84% | 18,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.71% | 3,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -26.32% | 2,090 |
| Apr 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 17,500 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 81.82% | 1,112 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -38.89% | 24,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |