Aster Acquisition Corp. (TSXV:ATR.P)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Oct 8, 2026, 2:18 PM EST
Aster Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,200 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 502 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | 8.70% | 24,479 |
| Oct 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 659 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,518 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 4,053 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,010 |
| Sep 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 1,654 |
| Sep 22, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 16.67% | 10,571 |
| Sep 16, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -10.00% | 7,518 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 8,818 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.07 | 0.11 | 0.11 | -12.00% | 53,949 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 8,742 |
| Sep 9, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 47.37% | 21,884 |
| Sep 8, 2026 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 72.73% | 35,069 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 1,057 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 4,090 |
| Jun 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.84% | 18,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.71% | 3,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -26.32% | 2,090 |
| Apr 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 17,500 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |