Skip to main content
logo
ATEX Resources Inc. (TSXV:ATX)
Canada flag Canada · Delayed Price · Currency is CAD
2.320
+0.020 (0.87%)
Sep 5, 2025, 3:59 PM EDT

ATEX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.382.382.302.312.310.43%96,005
Sep 4, 20252.392.392.292.302.30-2.95%154,935
Sep 3, 20252.292.382.292.372.373.49%89,800
Sep 2, 20252.272.322.252.292.290.44%339,200
Aug 29, 20252.212.332.212.282.283.64%194,100
Aug 28, 20252.252.292.182.202.20-1.35%145,800
Aug 27, 20252.222.242.192.232.230.90%70,304
Aug 26, 20252.232.312.192.212.21-2.21%160,400
Aug 25, 20252.302.332.242.262.260.44%113,414
Aug 22, 20252.152.262.142.252.254.65%1,387,000
Aug 21, 20252.162.172.142.152.15-0.92%47,248
Aug 20, 20252.162.212.142.172.17-347,116
Aug 19, 20252.202.202.152.172.17-0.91%84,800
Aug 18, 20252.142.202.142.192.191.86%51,634
Aug 15, 20252.172.222.152.152.15-1.38%83,916
Aug 14, 20252.222.222.152.182.18-1.36%92,900
Aug 13, 20252.192.252.172.212.21-0.45%226,517
Aug 12, 20252.182.242.162.222.220.91%89,000
Aug 11, 20252.152.212.142.202.202.80%186,200
Aug 8, 20252.092.152.092.142.145.42%179,820
Aug 7, 20252.052.082.032.032.03-2.87%47,700
Aug 6, 20252.062.092.032.092.090.97%115,400
Aug 5, 20251.992.121.992.072.072.48%179,400
Aug 1, 20252.012.061.982.022.022.54%70,400
Jul 31, 20251.992.041.961.971.97-0.51%263,700
Jul 30, 20252.052.181.981.981.98-3.88%266,400
Jul 29, 20252.022.062.012.062.061.48%47,300
Jul 28, 20252.062.062.012.032.030.50%173,700
Jul 25, 20252.232.232.022.022.02-5.16%281,700
Jul 24, 20252.052.132.032.132.133.90%318,935
Jul 23, 20252.072.102.012.052.05-0.97%647,300
Jul 22, 20252.082.092.012.072.07-2,951,800
Jul 21, 20252.132.142.072.072.07-0.48%376,901
Jul 18, 20252.132.152.082.082.08-2.35%259,800
Jul 17, 20252.112.152.042.132.13-129,700
Jul 16, 20252.212.212.082.132.13-247,421
Jul 15, 20252.152.232.092.132.13-4.05%463,800
Jul 14, 20252.082.252.072.222.227.77%183,100
Jul 11, 20252.152.172.062.062.06-2.37%1,032,541
Jul 10, 20252.192.202.112.112.11-3.65%164,613
Jul 9, 20252.172.192.102.192.190.46%166,700
Jul 8, 20252.202.222.102.182.18-4.80%600,600
Jul 7, 20252.362.402.242.292.29-1.72%197,121
Jul 4, 20252.372.382.292.332.332.19%89,000
Jul 3, 20252.342.382.232.282.28-2.56%130,730
Jul 2, 20252.282.352.202.342.344.00%355,200
Jun 30, 20252.202.282.182.252.25-286,011
Jun 27, 20252.342.342.222.252.25-4.26%180,600
Jun 26, 20252.172.412.172.352.356.33%496,536
Jun 25, 20252.202.232.172.212.212.79%107,600