Skip to main content
ATEX Resources Inc. (TSXV:ATX)
Canada flag Canada · Delayed Price · Currency is CAD
2.070
-0.030 (-1.43%)
Apr 25, 2025, 3:59 PM EDT

ATEX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.112.122.062.072.07-1.43%118,845
Apr 24, 20252.142.162.102.102.10-0.47%212,500
Apr 23, 20252.022.152.022.112.111.44%393,240
Apr 22, 20252.162.202.012.082.08-459,000
Apr 21, 20252.142.172.032.082.08-2.35%236,128
Apr 17, 20252.172.182.112.132.13-2.74%145,200
Apr 16, 20252.242.272.152.192.190.92%174,600
Apr 15, 20252.252.252.072.172.17-262,107
Apr 14, 20252.062.192.062.172.170.93%138,036
Apr 11, 20252.082.181.972.152.157.50%287,134
Apr 10, 20251.912.051.852.002.000.50%334,806
Apr 9, 20251.782.061.781.991.9911.17%310,600
Apr 8, 20251.952.011.781.791.79-3.24%274,800
Apr 7, 20251.902.041.821.851.85-5.61%614,104
Apr 4, 20252.152.151.931.961.96-11.71%1,385,837
Apr 3, 20252.252.252.182.222.22-4.72%370,939
Apr 2, 20252.202.332.172.332.336.88%611,007
Apr 1, 20252.242.282.162.182.18-1.80%387,300
Mar 31, 20252.202.252.162.222.22-282,000
Mar 28, 20252.302.302.202.222.22-3.06%195,447
Mar 27, 20252.282.312.212.292.29-1.29%233,600
Mar 26, 20252.462.462.322.322.32-4.53%222,531
Mar 25, 20252.442.512.402.432.430.41%186,600
Mar 24, 20252.432.502.412.422.42-0.41%344,119
Mar 21, 20252.552.552.402.432.43-4.71%346,009
Mar 20, 20252.522.632.502.552.551.59%598,221
Mar 19, 20252.402.562.302.512.514.58%1,341,729
Mar 18, 20252.252.422.242.402.4010.60%1,355,127
Mar 17, 20252.142.202.122.172.172.84%702,505
Mar 14, 20252.102.172.092.112.111.44%303,300
Mar 13, 20252.122.202.052.082.08-1.42%450,900
Mar 12, 20252.092.112.032.112.112.93%359,500
Mar 11, 20252.062.142.032.052.050.49%1,628,909
Mar 10, 20252.212.212.012.042.04-6.85%208,900
Mar 7, 20252.162.212.122.192.19-167,436
Mar 6, 20252.132.192.102.192.190.92%1,147,400
Mar 5, 20252.192.232.152.172.171.40%227,803
Mar 4, 20252.182.242.092.142.14-0.47%590,914
Mar 3, 20252.292.352.152.152.15-8.51%243,700
Feb 28, 20252.372.402.252.352.351.29%627,900
Feb 27, 20252.282.352.192.322.324.50%1,142,100
Feb 26, 20252.082.272.082.222.222.78%785,909
Feb 25, 20252.182.192.022.162.160.47%272,134
Feb 24, 20252.182.192.122.152.150.94%1,415,300
Feb 21, 20252.132.172.102.132.13-365,100
Feb 20, 20252.152.232.132.132.13-0.93%208,800
Feb 19, 20252.232.232.132.152.15-2.27%211,900
Feb 18, 20252.182.262.182.202.201.85%257,713
Feb 14, 20252.292.302.152.162.16-3.57%472,026
Feb 13, 20252.112.292.112.242.244.19%1,784,439