Aurion Resources Ltd. (TSXV:AU)
Canada · Delayed Price · Currency is CAD 1.040
+0.050 (5.05%)
Oct 23, 2025, 3:58 PM EDT
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | 5.05% | 92,321 |
| Oct 22, 2025 | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | - | 72,100 |
| Oct 21, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -7.48% | 161,300 |
| Oct 20, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.94% | 148,700 |
| Oct 17, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -2.75% | 142,208 |
| Oct 16, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -4.39% | 103,025 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.87% | 103,500 |
| Oct 14, 2025 | 1.09 | 1.18 | 1.08 | 1.15 | 1.15 | 4.55% | 117,200 |
| Oct 10, 2025 | 1.15 | 1.16 | 1.08 | 1.10 | 1.10 | 0.92% | 88,337 |
| Oct 9, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -5.22% | 113,941 |
| Oct 8, 2025 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | - | 80,500 |
| Oct 7, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 7,534 |
| Oct 6, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | 5.50% | 34,100 |
| Oct 3, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 1.87% | 121,700 |
| Oct 2, 2025 | 1.10 | 1.14 | 1.05 | 1.07 | 1.07 | -3.60% | 117,800 |
| Oct 1, 2025 | 1.14 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 96,230 |
| Sep 30, 2025 | 1.14 | 1.15 | 1.08 | 1.14 | 1.14 | 0.88% | 95,100 |
| Sep 29, 2025 | 1.16 | 1.22 | 1.13 | 1.13 | 1.13 | - | 180,200 |
| Sep 26, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | -2.59% | 19,700 |
| Sep 25, 2025 | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | - | 12,700 |
| Sep 24, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 1.16 | 0.87% | 140,500 |
| Sep 23, 2025 | 1.10 | 1.18 | 1.09 | 1.15 | 1.15 | 9.52% | 317,600 |
| Sep 22, 2025 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | -1.87% | 37,016 |
| Sep 19, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 5.94% | 37,200 |
| Sep 18, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -1.94% | 42,904 |
| Sep 17, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 47,400 |
| Sep 16, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 31,302 |
| Sep 15, 2025 | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -4.72% | 12,800 |
| Sep 12, 2025 | 1.00 | 1.10 | 1.00 | 1.06 | 1.06 | 2.91% | 243,710 |
| Sep 11, 2025 | 1.01 | 1.04 | 0.99 | 1.03 | 1.03 | 1.98% | 85,033 |
| Sep 10, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.06% | 34,513 |
| Sep 9, 2025 | 0.99 | 1.00 | 0.95 | 0.98 | 0.98 | -2.00% | 152,500 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 70,900 |
| Sep 5, 2025 | 1.00 | 1.08 | 0.99 | 1.05 | 1.05 | 5.00% | 147,726 |
| Sep 4, 2025 | 1.03 | 1.03 | 0.98 | 1.00 | 1.00 | -4.76% | 62,000 |
| Sep 3, 2025 | 1.13 | 1.13 | 1.01 | 1.05 | 1.05 | -4.55% | 60,945 |
| Sep 2, 2025 | 0.96 | 1.10 | 0.94 | 1.10 | 1.10 | 15.79% | 166,600 |
| Aug 29, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 3.26% | 22,800 |
| Aug 28, 2025 | 0.93 | 0.93 | 0.90 | 0.92 | 0.92 | 3.37% | 30,117 |
| Aug 27, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | -4.30% | 391,600 |
| Aug 26, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | 9.41% | 173,800 |
| Aug 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | - | 82,500 |
| Aug 22, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 41,200 |
| Aug 21, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 8,500 |
| Aug 20, 2025 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.44% | 4,100 |
| Aug 19, 2025 | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -3.53% | 16,500 |
| Aug 18, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 3.66% | 50,000 |
| Aug 15, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | - | 22,600 |
| Aug 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 900 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -2.38% | 46,904 |