Aurion Resources Ltd. (TSXV:AU)
Canada flag Canada · Delayed Price · Currency is CAD
0.8250
+0.0150 (1.85%)
Apr 25, 2025, 2:06 PM EDT

Aurion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.830.830.820.830.831.85%8,200
Apr 24, 20250.800.820.800.810.811.25%41,709
Apr 23, 20250.800.810.800.800.80-21,602
Apr 22, 20250.820.840.800.800.80-5.88%79,100
Apr 21, 20250.840.850.820.850.856.25%85,400
Apr 17, 20250.800.810.800.800.801.27%80,000
Apr 16, 20250.850.850.770.790.79-4.82%27,400
Apr 15, 20250.760.830.760.830.8312.16%446,200
Apr 14, 20250.740.740.730.740.74-57,100
Apr 11, 20250.700.740.700.740.745.71%26,800
Apr 10, 20250.690.700.670.700.704.48%80,405
Apr 9, 20250.660.680.650.670.673.08%54,203
Apr 8, 20250.690.690.650.650.65-1.52%115,100
Apr 7, 20250.680.680.650.660.66-4.35%80,026
Apr 4, 20250.690.690.670.690.69-6.76%95,200
Apr 3, 20250.720.740.690.740.74-110,329
Apr 2, 20250.720.740.720.740.743.50%33,000
Apr 1, 20250.720.720.720.720.720.70%17,000
Mar 31, 20250.710.720.710.710.71-1.39%118,001
Mar 28, 20250.730.730.720.720.72-34,400
Mar 27, 20250.720.720.720.720.72-1.37%10,300
Mar 26, 20250.730.730.730.730.73-22,048
Mar 25, 20250.740.740.730.730.73-1.35%33,900
Mar 24, 20250.730.760.730.740.74-1.33%44,500
Mar 21, 20250.770.770.740.750.75-1.32%82,200
Mar 20, 20250.750.760.740.760.762.70%148,200
Mar 19, 20250.750.750.740.740.742.78%213,532
Mar 18, 20250.720.730.710.720.72-51,600
Mar 17, 20250.750.750.710.720.721.41%81,000
Mar 14, 20250.710.720.710.710.714.41%47,000
Mar 13, 20250.680.710.680.680.68-326,000
Mar 12, 20250.690.700.650.680.68-729,642
Mar 11, 20250.680.700.680.680.68-37,500
Mar 10, 20250.670.680.670.680.68-4,202
Mar 7, 20250.680.700.670.680.68-54,200
Mar 6, 20250.680.680.670.680.68-14,400
Mar 5, 20250.680.680.680.680.68-1.45%1,500
Mar 4, 20250.730.730.680.690.69-1.43%15,500
Mar 3, 20250.740.780.700.700.70-5.41%53,228
Feb 28, 20250.760.760.730.740.74-5.13%99,400
Feb 27, 20250.780.780.750.780.78-182,800
Feb 26, 20250.720.780.720.780.786.85%156,200
Feb 25, 20250.670.730.650.730.7310.61%344,400
Feb 24, 20250.710.730.660.660.66-2.94%114,700
Feb 21, 20250.690.690.670.680.68-4.23%35,204
Feb 20, 20250.680.710.680.710.712.90%55,000
Feb 19, 20250.680.690.670.690.691.47%108,500
Feb 18, 20250.670.680.660.680.68-4.23%160,203
Feb 14, 20250.720.720.690.710.71-1.39%22,400
Feb 13, 20250.670.720.660.720.729.09%159,330