Aurion Resources Ltd. (TSXV:AU)
Canada · Delayed Price · Currency is CAD 1.630
+0.130 (8.67%)
Feb 4, 2026, 4:00 PM EST
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.52 | 1.63 | 1.52 | 1.63 | 1.63 | 8.67% | 217,942 |
| Feb 3, 2026 | 1.53 | 1.57 | 1.48 | 1.50 | 1.50 | 0.33% | 237,134 |
| Feb 2, 2026 | 1.45 | 1.51 | 1.45 | 1.50 | 1.50 | 3.10% | 108,543 |
| Jan 30, 2026 | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -6.45% | 173,817 |
| Jan 29, 2026 | 1.59 | 1.61 | 1.52 | 1.55 | 1.55 | -0.64% | 535,792 |
| Jan 28, 2026 | 1.53 | 1.59 | 1.53 | 1.56 | 1.56 | 1.96% | 258,836 |
| Jan 27, 2026 | 1.57 | 1.57 | 1.50 | 1.53 | 1.53 | -1.29% | 325,584 |
| Jan 26, 2026 | 1.52 | 1.59 | 1.50 | 1.55 | 1.55 | 3.33% | 200,691 |
| Jan 23, 2026 | 1.59 | 1.60 | 1.49 | 1.50 | 1.50 | -5.06% | 112,894 |
| Jan 22, 2026 | 1.54 | 1.61 | 1.53 | 1.58 | 1.58 | 2.60% | 121,498 |
| Jan 21, 2026 | 1.48 | 1.54 | 1.46 | 1.54 | 1.54 | 4.05% | 104,425 |
| Jan 20, 2026 | 1.42 | 1.49 | 1.38 | 1.48 | 1.48 | 2.78% | 129,895 |
| Jan 19, 2026 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | 5.11% | 234,168 |
| Jan 16, 2026 | 1.38 | 1.41 | 1.32 | 1.37 | 1.37 | -1.44% | 192,296 |
| Jan 15, 2026 | 1.39 | 1.42 | 1.35 | 1.39 | 1.39 | -2.80% | 107,274 |
| Jan 14, 2026 | 1.38 | 1.43 | 1.36 | 1.43 | 1.43 | 3.62% | 174,674 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.37 | 1.38 | 1.38 | -6.76% | 73,970 |
| Jan 12, 2026 | 1.44 | 1.55 | 1.42 | 1.48 | 1.48 | 2.78% | 429,742 |
| Jan 9, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | 183,205 |
| Jan 8, 2026 | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | - | 321,765 |
| Jan 7, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | 1.42 | -5.33% | 122,993 |
| Jan 6, 2026 | 1.43 | 1.51 | 1.42 | 1.50 | 1.50 | 7.14% | 137,464 |
| Jan 5, 2026 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | 2.19% | 61,878 |
| Jan 2, 2026 | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | 1.48% | 67,407 |
| Dec 31, 2025 | 1.40 | 1.43 | 1.35 | 1.35 | 1.35 | -3.57% | 277,374 |
| Dec 30, 2025 | 1.38 | 1.41 | 1.32 | 1.40 | 1.40 | 9.37% | 89,271 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.28 | 1.28 | 1.28 | -7.25% | 202,675 |
| Dec 24, 2025 | 1.46 | 1.47 | 1.38 | 1.38 | 1.38 | -4.83% | 61,800 |
| Dec 23, 2025 | 1.42 | 1.49 | 1.34 | 1.45 | 1.45 | 2.84% | 291,304 |
| Dec 22, 2025 | 1.45 | 1.49 | 1.35 | 1.41 | 1.41 | -2.76% | 163,968 |
| Dec 19, 2025 | 1.27 | 1.45 | 1.24 | 1.45 | 1.45 | 9.02% | 244,790 |
| Dec 18, 2025 | 1.21 | 1.33 | 1.19 | 1.33 | 1.33 | 10.83% | 158,323 |
| Dec 17, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 57,185 |
| Dec 16, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 46,913 |
| Dec 15, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 32,925 |
| Dec 12, 2025 | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | -2.59% | 485,209 |
| Dec 11, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | 3.57% | 302,560 |
| Dec 10, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 1.12 | 3.70% | 129,670 |
| Dec 9, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | - | 58,625 |
| Dec 8, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -6.09% | 91,021 |
| Dec 5, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 1.32% | 86,211 |
| Dec 4, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.18% | 20,400 |
| Dec 3, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.80% | 94,850 |
| Dec 2, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.73% | 21,100 |
| Dec 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 15,300 |
| Nov 28, 2025 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 2.78% | 146,692 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 159,600 |
| Nov 26, 2025 | 1.02 | 1.10 | 1.02 | 1.10 | 1.10 | 4.76% | 108,440 |
| Nov 25, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | 1.94% | 19,060 |
| Nov 24, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 22,486 |