Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	8,700
Aug 6, 2025	0.81	0.81	0.79	0.79	0.79	-	32,809
Aug 5, 2025	0.79	0.81	0.79	0.79	0.79	-1.25%	43,700
Aug 1, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	29,800
Jul 31, 2025	0.80	0.80	0.78	0.79	0.79	-1.25%	61,000
Jul 30, 2025	0.81	0.81	0.80	0.80	0.80	-	20,100
Jul 29, 2025	0.82	0.82	0.80	0.80	0.80	-8.05%	7,700
Jul 28, 2025	0.86	0.87	0.85	0.87	0.87	-	11,200
Jul 25, 2025	0.84	0.90	0.84	0.87	0.87	2.35%	28,000
Jul 24, 2025	0.85	0.85	0.85	0.85	0.85	-	9,400
Jul 23, 2025	0.85	0.86	0.85	0.85	0.85	-	43,000
Jul 22, 2025	0.79	0.85	0.79	0.85	0.85	6.25%	128,033
Jul 21, 2025	0.77	0.81	0.77	0.80	0.80	5.26%	110,800
Jul 18, 2025	0.74	0.76	0.74	0.76	0.76	2.70%	71,800
Jul 17, 2025	0.74	0.76	0.73	0.74	0.74	-6.33%	28,000
Jul 16, 2025	0.75	0.79	0.75	0.79	0.79	3.95%	11,700
Jul 15, 2025	0.77	0.77	0.76	0.76	0.76	-	16,500
Jul 14, 2025	0.78	0.78	0.76	0.76	0.76	-1.30%	40,100
Jul 11, 2025	0.77	0.79	0.76	0.77	0.77	-1.28%	18,816
Jul 10, 2025	0.74	0.78	0.73	0.78	0.78	2.63%	19,400
Jul 9, 2025	0.75	0.76	0.75	0.76	0.76	2.70%	18,900
Jul 8, 2025	0.75	0.75	0.74	0.74	0.74	-2.63%	20,200
Jul 7, 2025	0.72	0.76	0.72	0.76	0.76	7.04%	12,000
Jul 4, 2025	0.74	0.74	0.71	0.71	0.71	-2.74%	116,925
Jul 3, 2025	0.72	0.76	0.72	0.73	0.73	2.82%	30,633
Jul 2, 2025	0.73	0.73	0.71	0.71	0.71	-	18,700
Jun 30, 2025	0.70	0.72	0.70	0.71	0.71	1.43%	4,520
Jun 27, 2025	0.75	0.75	0.70	0.70	0.70	-2.78%	65,900
Jun 26, 2025	0.73	0.73	0.71	0.72	0.72	1.41%	63,000
Jun 25, 2025	0.70	0.71	0.70	0.71	0.71	2.90%	16,600
Jun 24, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	46,200
Jun 23, 2025	0.73	0.73	0.70	0.71	0.71	-1.39%	147,000
Jun 20, 2025	0.75	0.75	0.72	0.72	0.72	-4.00%	49,000
Jun 19, 2025	0.77	0.77	0.75	0.75	0.75	-	11,505
Jun 18, 2025	0.76	0.76	0.75	0.75	0.75	-5.06%	49,136
Jun 17, 2025	0.78	0.79	0.77	0.79	0.79	3.95%	35,500
Jun 16, 2025	0.78	0.78	0.76	0.76	0.76	-3.80%	4,100
Jun 13, 2025	0.78	0.79	0.78	0.79	0.79	5.33%	12,101
Jun 12, 2025	0.76	0.76	0.75	0.75	0.75	-	33,519
Jun 11, 2025	0.74	0.75	0.70	0.75	0.75	2.74%	79,006
Jun 10, 2025	0.79	0.80	0.73	0.73	0.73	-7.59%	123,100
Jun 9, 2025	0.79	0.79	0.77	0.79	0.79	2.60%	22,900
Jun 6, 2025	0.83	0.83	0.76	0.77	0.77	-6.10%	113,510
Jun 5, 2025	0.81	0.83	0.78	0.82	0.82	1.23%	157,300
Jun 4, 2025	0.82	0.82	0.80	0.81	0.81	2.53%	85,947
Jun 3, 2025	0.78	0.83	0.78	0.79	0.79	-	112,600
Jun 2, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	2,125
May 30, 2025	0.77	0.77	0.77	0.77	0.77	-	-
May 29, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	7,510
May 28, 2025	0.78	0.78	0.78	0.78	0.78	2.63%	500