Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.73	0.73	0.72	0.72	0.72	-	34,400
Mar 27, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	10,300
Mar 26, 2025	0.73	0.73	0.73	0.73	0.73	-	22,048
Mar 25, 2025	0.74	0.74	0.73	0.73	0.73	-1.35%	33,900
Mar 24, 2025	0.73	0.76	0.73	0.74	0.74	-1.33%	44,500
Mar 21, 2025	0.77	0.77	0.74	0.75	0.75	-1.32%	82,200
Mar 20, 2025	0.75	0.76	0.74	0.76	0.76	2.70%	148,200
Mar 19, 2025	0.75	0.75	0.74	0.74	0.74	2.78%	213,532
Mar 18, 2025	0.72	0.73	0.71	0.72	0.72	-	51,600
Mar 17, 2025	0.75	0.75	0.71	0.72	0.72	1.41%	81,000
Mar 14, 2025	0.71	0.72	0.71	0.71	0.71	4.41%	47,000
Mar 13, 2025	0.68	0.71	0.68	0.68	0.68	-	326,000
Mar 12, 2025	0.69	0.70	0.65	0.68	0.68	-	729,642
Mar 11, 2025	0.68	0.70	0.68	0.68	0.68	-	37,500
Mar 10, 2025	0.67	0.68	0.67	0.68	0.68	-	4,202
Mar 7, 2025	0.68	0.70	0.67	0.68	0.68	-	54,200
Mar 6, 2025	0.68	0.68	0.67	0.68	0.68	-	14,400
Mar 5, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	1,500
Mar 4, 2025	0.73	0.73	0.68	0.69	0.69	-1.43%	15,500
Mar 3, 2025	0.74	0.78	0.70	0.70	0.70	-5.41%	53,228
Feb 28, 2025	0.76	0.76	0.73	0.74	0.74	-5.13%	99,400
Feb 27, 2025	0.78	0.78	0.75	0.78	0.78	-	182,800
Feb 26, 2025	0.72	0.78	0.72	0.78	0.78	6.85%	156,200
Feb 25, 2025	0.67	0.73	0.65	0.73	0.73	10.61%	344,400
Feb 24, 2025	0.71	0.73	0.66	0.66	0.66	-2.94%	114,700
Feb 21, 2025	0.69	0.69	0.67	0.68	0.68	-4.23%	35,204
Feb 20, 2025	0.68	0.71	0.68	0.71	0.71	2.90%	55,000
Feb 19, 2025	0.68	0.69	0.67	0.69	0.69	1.47%	108,500
Feb 18, 2025	0.67	0.68	0.66	0.68	0.68	-4.23%	160,203
Feb 14, 2025	0.72	0.72	0.69	0.71	0.71	-1.39%	22,400
Feb 13, 2025	0.67	0.72	0.66	0.72	0.72	9.09%	159,330
Feb 12, 2025	0.65	0.67	0.63	0.66	0.66	1.54%	52,700
Feb 11, 2025	0.65	0.65	0.62	0.65	0.65	-	108,300
Feb 10, 2025	0.64	0.66	0.64	0.65	0.65	3.17%	203,000
Feb 7, 2025	0.61	0.64	0.61	0.63	0.63	1.61%	85,000
Feb 6, 2025	0.63	0.63	0.62	0.62	0.62	-1.59%	30,600
Feb 5, 2025	0.62	0.64	0.62	0.63	0.63	-	53,500
Feb 4, 2025	0.63	0.63	0.63	0.63	0.63	-	39,400
Feb 3, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	24,500
Jan 31, 2025	0.64	0.64	0.63	0.64	0.64	-	83,000
Jan 30, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	10,500
Jan 29, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	630
Jan 28, 2025	0.60	0.63	0.60	0.61	0.61	-	58,600
Jan 27, 2025	0.62	0.62	0.60	0.61	0.61	-3.17%	59,200
Jan 24, 2025	0.62	0.63	0.62	0.63	0.63	3.28%	115,100
Jan 23, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	30,500
Jan 22, 2025	0.60	0.62	0.60	0.62	0.62	3.33%	44,500
Jan 21, 2025	0.63	0.63	0.58	0.60	0.60	-7.69%	130,535
Jan 20, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	3,500
Jan 17, 2025	0.63	0.64	0.63	0.63	0.63	-1.56%	32,000