Aurion Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.59	2.60	2.59	2.60	-	0.78%	1,218,735
May 29, 2026	2.59	2.59	2.58	2.58	2.58	-0.19%	62,371
May 28, 2026	2.58	2.59	2.58	2.59	2.59	-	5,524
May 27, 2026	2.58	2.60	2.58	2.59	2.59	0.19%	63,670
May 26, 2026	2.59	2.60	2.58	2.58	2.58	-	101,687
May 25, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	51,355
May 22, 2026	2.58	2.60	2.58	2.60	2.60	0.39%	36,321
May 21, 2026	2.58	2.59	2.58	2.59	2.59	0.19%	62,600
May 20, 2026	2.58	2.59	2.58	2.59	2.59	0.19%	152,810
May 19, 2026	2.57	2.60	2.57	2.58	2.58	0.39%	746,162
May 15, 2026	2.58	2.58	2.57	2.57	2.57	-0.39%	496,483
May 14, 2026	2.57	2.59	2.57	2.58	2.58	0.39%	4,314,118
May 13, 2026	2.57	2.59	2.57	2.57	2.57	-	266,213
May 12, 2026	2.57	2.58	2.57	2.57	2.57	-0.39%	49,154
May 11, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	50,455
May 8, 2026	2.57	2.58	2.57	2.57	2.57	-0.39%	45,104
May 7, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	51,311
May 6, 2026	2.57	2.58	2.57	2.57	2.57	-	117,915
May 5, 2026	2.57	2.58	2.57	2.57	2.57	-0.39%	1,142,275
May 4, 2026	2.56	2.58	2.56	2.58	2.58	0.39%	3,313,913
May 1, 2026	2.56	2.58	2.56	2.57	2.57	-	435,400
Apr 30, 2026	2.56	2.57	2.56	2.57	2.57	0.19%	1,349,625
Apr 29, 2026	2.57	2.57	2.56	2.57	2.57	-	1,016,679
Apr 28, 2026	2.57	2.57	2.56	2.57	2.57	0.20%	528,628
Apr 27, 2026	2.56	2.57	2.56	2.56	2.56	-	201,946
Apr 24, 2026	2.56	2.57	2.56	2.56	2.56	-0.19%	189,641
Apr 23, 2026	2.56	2.58	2.56	2.57	2.57	-0.97%	378,146
Apr 22, 2026	2.55	2.59	2.55	2.59	2.59	1.17%	2,512,843
Apr 21, 2026	2.56	2.57	2.55	2.56	2.56	0.20%	1,837,179
Apr 20, 2026	2.56	2.57	2.55	2.56	2.56	43.54%	6,803,007
Apr 17, 2026	1.81	1.86	1.77	1.78	1.78	-0.56%	228,785
Apr 16, 2026	1.87	1.89	1.79	1.79	1.79	-6.77%	63,321
Apr 15, 2026	1.99	1.99	1.87	1.92	1.92	-3.52%	136,989
Apr 14, 2026	1.95	2.03	1.93	1.99	1.99	5.29%	382,794
Apr 13, 2026	1.80	1.93	1.79	1.89	1.89	5.00%	307,086
Apr 10, 2026	1.75	1.80	1.73	1.80	1.80	1.12%	164,312
Apr 9, 2026	1.74	1.79	1.72	1.78	1.78	0.56%	146,402
Apr 8, 2026	1.80	1.83	1.69	1.77	1.77	-1.67%	188,303
Apr 7, 2026	1.80	1.82	1.78	1.80	1.80	0.56%	275,100
Apr 6, 2026	1.87	1.88	1.75	1.79	1.79	-4.28%	146,296
Apr 2, 2026	1.82	1.88	1.73	1.87	1.87	4.47%	145,449
Apr 1, 2026	1.85	1.85	1.79	1.79	1.79	-3.24%	61,598
Mar 31, 2026	1.79	1.85	1.76	1.85	1.85	5.71%	200,940
Mar 30, 2026	1.75	1.79	1.75	1.75	1.75	-	167,495
Mar 27, 2026	1.70	1.76	1.70	1.75	1.75	1.74%	100,652
Mar 26, 2026	1.66	1.72	1.65	1.72	1.72	1.18%	130,613
Mar 25, 2026	1.60	1.70	1.58	1.70	1.70	-	151,156
Mar 24, 2026	1.66	1.70	1.63	1.70	1.70	6.25%	256,041
Mar 23, 2026	1.53	1.67	1.53	1.60	1.60	3.23%	66,462
Mar 20, 2026	1.67	1.69	1.53	1.55	1.55	-1.27%	324,404