Aurion Resources Ltd. (TSXV:AU)
Canada · Delayed Price · Currency is CAD 2.590
+0.030 (1.17%)
Apr 22, 2026, 2:39 PM EST
Aurion Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | - | 0.39% | 1,528,969 |
| Apr 21, 2026 | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 0.20% | 1,837,179 |
| Apr 20, 2026 | 2.56 | 2.57 | 2.55 | 2.56 | 2.56 | 43.54% | 6,803,007 |
| Apr 17, 2026 | 1.81 | 1.86 | 1.77 | 1.78 | 1.78 | -0.56% | 228,785 |
| Apr 16, 2026 | 1.87 | 1.89 | 1.79 | 1.79 | 1.79 | -6.77% | 63,321 |
| Apr 15, 2026 | 1.99 | 1.99 | 1.87 | 1.92 | 1.92 | -3.52% | 136,989 |
| Apr 14, 2026 | 1.95 | 2.03 | 1.93 | 1.99 | 1.99 | 5.29% | 382,794 |
| Apr 13, 2026 | 1.80 | 1.93 | 1.79 | 1.89 | 1.89 | 5.00% | 307,086 |
| Apr 10, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | 1.12% | 164,312 |
| Apr 9, 2026 | 1.74 | 1.79 | 1.72 | 1.78 | 1.78 | 0.56% | 146,402 |
| Apr 8, 2026 | 1.80 | 1.83 | 1.69 | 1.77 | 1.77 | -1.67% | 188,303 |
| Apr 7, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | 0.56% | 275,100 |
| Apr 6, 2026 | 1.87 | 1.88 | 1.75 | 1.79 | 1.79 | -4.28% | 146,296 |
| Apr 2, 2026 | 1.82 | 1.88 | 1.73 | 1.87 | 1.87 | 4.47% | 145,449 |
| Apr 1, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -3.24% | 61,598 |
| Mar 31, 2026 | 1.79 | 1.85 | 1.76 | 1.85 | 1.85 | 5.71% | 200,940 |
| Mar 30, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | - | 167,495 |
| Mar 27, 2026 | 1.70 | 1.76 | 1.70 | 1.75 | 1.75 | 1.74% | 100,652 |
| Mar 26, 2026 | 1.66 | 1.72 | 1.65 | 1.72 | 1.72 | 1.18% | 130,613 |
| Mar 25, 2026 | 1.60 | 1.70 | 1.58 | 1.70 | 1.70 | - | 151,156 |
| Mar 24, 2026 | 1.66 | 1.70 | 1.63 | 1.70 | 1.70 | 6.25% | 256,041 |
| Mar 23, 2026 | 1.53 | 1.67 | 1.53 | 1.60 | 1.60 | 3.23% | 66,462 |
| Mar 20, 2026 | 1.67 | 1.69 | 1.53 | 1.55 | 1.55 | -1.27% | 324,404 |
| Mar 19, 2026 | 1.63 | 1.65 | 1.46 | 1.57 | 1.57 | -4.85% | 565,323 |
| Mar 18, 2026 | 1.68 | 1.73 | 1.62 | 1.65 | 1.65 | -4.62% | 167,474 |
| Mar 17, 2026 | 1.77 | 1.80 | 1.69 | 1.73 | 1.73 | - | 82,428 |
| Mar 16, 2026 | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | 4.22% | 153,415 |
| Mar 13, 2026 | 1.75 | 1.76 | 1.66 | 1.66 | 1.66 | -5.14% | 123,866 |
| Mar 12, 2026 | 1.83 | 1.85 | 1.75 | 1.75 | 1.75 | -4.89% | 84,529 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.80 | 1.84 | 1.84 | - | 68,632 |
| Mar 10, 2026 | 1.88 | 1.88 | 1.81 | 1.84 | 1.84 | -2.13% | 56,473 |
| Mar 9, 2026 | 1.68 | 1.88 | 1.68 | 1.88 | 1.88 | 11.90% | 776,338 |
| Mar 6, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 44,209 |
| Mar 5, 2026 | 1.72 | 1.72 | 1.67 | 1.69 | 1.69 | -2.31% | 1,439,046 |
| Mar 4, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 96,386 |
| Mar 3, 2026 | 1.82 | 1.82 | 1.71 | 1.74 | 1.74 | -5.43% | 280,526 |
| Mar 2, 2026 | 1.80 | 1.84 | 1.76 | 1.84 | 1.84 | 3.95% | 646,848 |
| Feb 27, 2026 | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | -1.12% | 270,947 |
| Feb 26, 2026 | 1.72 | 1.80 | 1.71 | 1.79 | 1.79 | 3.47% | 61,598 |
| Feb 25, 2026 | 1.67 | 1.74 | 1.67 | 1.73 | 1.73 | 1.17% | 73,151 |
| Feb 24, 2026 | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -2.84% | 108,351 |
| Feb 23, 2026 | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | 2.33% | 87,051 |
| Feb 20, 2026 | 1.68 | 1.72 | 1.67 | 1.72 | 1.72 | 1.78% | 33,800 |
| Feb 19, 2026 | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | 1.81% | 79,705 |
| Feb 18, 2026 | 1.62 | 1.71 | 1.62 | 1.66 | 1.66 | 2.47% | 85,281 |
| Feb 17, 2026 | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | - | 113,490 |
| Feb 13, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 21,252 |
| Feb 12, 2026 | 1.65 | 1.67 | 1.57 | 1.57 | 1.57 | -6.55% | 102,957 |
| Feb 11, 2026 | 1.64 | 1.70 | 1.63 | 1.68 | 1.68 | 1.20% | 20,830 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.60 | 1.66 | 1.66 | -3.49% | 100,230 |