Golden Sky Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.38	0.38	0.33	0.33	0.33	-7.04%	54,000
Oct 21, 2025	0.35	0.38	0.35	0.36	0.36	2.90%	69,685
Oct 20, 2025	0.32	0.35	0.32	0.35	0.35	4.55%	18,500
Oct 17, 2025	0.35	0.35	0.31	0.33	0.33	-7.04%	102,125
Oct 16, 2025	0.36	0.37	0.35	0.36	0.36	2.90%	25,500
Oct 15, 2025	0.33	0.36	0.33	0.35	0.35	2.99%	23,549
Oct 14, 2025	0.34	0.35	0.34	0.34	0.34	-	16,521
Oct 10, 2025	0.35	0.37	0.34	0.34	0.34	-4.29%	68,714
Oct 9, 2025	0.35	0.36	0.31	0.35	0.35	-	143,950
Oct 8, 2025	0.35	0.36	0.34	0.35	0.35	2.94%	46,183
Oct 7, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	94,681
Oct 6, 2025	0.37	0.37	0.36	0.36	0.36	5.88%	40,500
Oct 3, 2025	0.33	0.35	0.31	0.34	0.34	3.03%	180,275
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-	54,413
Oct 1, 2025	0.36	0.36	0.33	0.33	0.33	-4.35%	38,000
Sep 30, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	22,300
Sep 29, 2025	0.34	0.35	0.34	0.34	0.34	-	32,500
Sep 26, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	34,500
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	-	15,500
Sep 24, 2025	0.35	0.40	0.30	0.36	0.36	1.43%	199,244
Sep 23, 2025	0.39	0.39	0.35	0.35	0.35	-4.11%	18,269
Sep 22, 2025	0.37	0.37	0.36	0.37	0.37	-	48,261
Sep 19, 2025	0.37	0.39	0.37	0.37	0.37	-1.35%	31,000
Sep 18, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	8,210
Sep 17, 2025	0.38	0.38	0.36	0.36	0.36	-1.37%	20,500
Sep 16, 2025	0.38	0.40	0.37	0.37	0.37	1.39%	53,625
Sep 15, 2025	0.37	0.38	0.36	0.36	0.36	-1.37%	44,000
Sep 12, 2025	0.42	0.42	0.37	0.37	0.37	-	44,540
Sep 11, 2025	0.40	0.40	0.37	0.37	0.37	-8.75%	84,525
Sep 10, 2025	0.42	0.43	0.38	0.40	0.40	-3.61%	64,500
Sep 9, 2025	0.42	0.42	0.36	0.42	0.42	-1.19%	97,534
Sep 8, 2025	0.48	0.48	0.42	0.42	0.42	-10.64%	45,415
Sep 5, 2025	0.48	0.50	0.47	0.47	0.47	3.30%	32,275
Sep 4, 2025	0.54	0.55	0.45	0.46	0.46	-10.78%	210,019
Sep 3, 2025	0.51	0.73	0.47	0.51	0.51	-	777,588
Sep 2, 2025	0.51	0.53	0.48	0.51	0.51	2.00%	89,271
Aug 29, 2025	0.50	0.50	0.49	0.50	0.50	-1.96%	69,566
Aug 28, 2025	0.47	0.54	0.47	0.51	0.51	9.68%	60,430
Aug 27, 2025	0.43	0.48	0.38	0.47	0.47	2.20%	63,607
Aug 26, 2025	0.44	0.46	0.44	0.46	0.46	-5.21%	4,000
Aug 25, 2025	0.47	0.48	0.47	0.48	0.48	2.13%	26,473
Aug 22, 2025	0.36	0.47	0.36	0.47	0.47	28.77%	105,123
Aug 21, 2025	0.35	0.37	0.35	0.37	0.37	10.61%	19,000
Aug 20, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	10,150
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	23,333
Aug 18, 2025	0.31	0.31	0.31	0.31	0.31	-8.82%	500
Aug 15, 2025	0.34	0.34	0.32	0.34	0.34	4.62%	73,040
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Aug 13, 2025	0.33	0.33	0.30	0.33	0.33	-1.52%	213,545
Aug 12, 2025	0.34	0.34	0.33	0.33	0.33	-5.71%	30,503