Golden Sky Minerals Corp. (TSXV:AUEN)
Canada · Delayed Price · Currency is CAD 0.2400
0.00 (0.00%)
Sep 18, 2026, 10:58 AM EST
Golden Sky Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 19,500 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 14,900 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 83,000 |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 85,500 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -13.33% | 32,000 |
| Sep 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 60,000 |
| Sep 9, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 12,559 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 6,500 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 10,090 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 5,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 50,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,500 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 18,504 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 28,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 12,512 |
| Aug 19, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.82% | 23,010 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 8,500 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 7,500 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.51% | 20,502 |
| Aug 12, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -5.00% | 2,154 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 20,500 |
| Aug 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 9,500 |
| Aug 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 6,500 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 5,000 |
| Aug 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 11.11% | 23,376 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 11,538 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 500 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 15.56% | 20,700 |
| Jul 22, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -6.25% | 13,500 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 21,500 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.55% | 17,500 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.16% | 500 |
| Jul 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -20.97% | 10,000 |
| Jul 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 24.00% | 2,500 |
| Jul 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 5,865 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 97,521 |
| Jul 2, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.90% | 81,391 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 12,000 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 76,000 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 500 |
| Jun 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 6,061 |
| Jun 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.77% | 20,000 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 6,846 |
| Jun 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 571 |
| Jun 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 81,000 |
| Jun 12, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 10.00% | 6,500 |
| Jun 11, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 23,000 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 20,045 |