Golden Sky Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	8,000
May 7, 2026	0.28	0.29	0.28	0.29	0.29	-1.69%	51,000
May 5, 2026	0.31	0.31	0.30	0.30	0.30	5.36%	11,166
May 1, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	14,500
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	33,066
Apr 28, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	8,230
Apr 27, 2026	0.28	0.30	0.28	0.29	0.29	-3.39%	30,500
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	1,000
Apr 23, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	104,075
Apr 22, 2026	0.32	0.32	0.27	0.30	0.30	-6.35%	55,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	4,000
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	11,000
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	56,600
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	3,340
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	7,601
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	3,700
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	3,600
Apr 10, 2026	0.32	0.33	0.31	0.33	0.33	17.86%	87,300
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	5.66%	5,000
Apr 7, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	66,550
Apr 6, 2026	0.29	0.29	0.28	0.28	0.28	-8.33%	32,005
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	13,316
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	1,500
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	500
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	12,198
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	1,400
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	5,500
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	5.45%	6,056
Mar 19, 2026	0.30	0.30	0.28	0.28	0.28	-9.84%	98,002
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	5,500
Mar 16, 2026	0.34	0.34	0.31	0.31	0.31	-10.29%	36,528
Mar 13, 2026	0.33	0.34	0.28	0.34	0.34	3.03%	178,293
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	4.76%	10,007
Mar 11, 2026	0.34	0.34	0.32	0.32	0.32	-3.08%	2,424
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	15,180
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	52,068
Mar 6, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	10,500
Mar 5, 2026	0.34	0.34	0.32	0.32	0.32	-10.00%	22,600
Mar 4, 2026	0.36	0.36	0.35	0.35	0.35	9.37%	2,500
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,500
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	-	35,394
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	5,906
Feb 26, 2026	0.33	0.34	0.33	0.33	0.33	-	23,192
Feb 25, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	10,000
Feb 24, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	41,500
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	7,650
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	25,000
Feb 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	17,590
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	6,000
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,654