Golden Sky Minerals Corp. (TSXV:AUEN)
Canada · Delayed Price · Currency is CAD 0.1900
-0.0050 (-2.56%)
Oct 30, 2026, 3:26 PM EDT
Golden Sky Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 16,514 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 25,500 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 41,000 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,500 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 11,428 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 126,700 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 28,200 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -11.36% | 170,500 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -15.38% | 22,120 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 3,500 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Oct 1, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 11.11% | 23,500 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,500 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.25% | 186,625 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 79,510 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 3,500 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 5,410 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 19,500 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 14,900 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 83,000 |
| Sep 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 85,500 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -13.33% | 32,000 |
| Sep 11, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 60,000 |
| Sep 9, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 12,559 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 6,500 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.77% | 10,090 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 5,000 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -9.09% | 50,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,500 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 18,504 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.39% | 28,000 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 12,512 |
| Aug 19, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.82% | 23,010 |
| Aug 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 8,500 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 7,500 |
| Aug 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.51% | 20,502 |
| Aug 12, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -5.00% | 2,154 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 9.09% | 20,500 |
| Aug 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 9,500 |
| Aug 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 6,500 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 5,000 |
| Aug 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 11.11% | 23,376 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 1,000 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 11,538 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 500 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 15.56% | 20,700 |
| Jul 22, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -6.25% | 13,500 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 21,500 |