TSXV:AUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,780
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	237,943
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	57,236
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	19,656
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	46,601
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	252,729
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	25,000
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	8,157
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	23,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	48,002
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	796,751
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	121,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	157,413
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	124,312
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	124,000
Jul 8, 2026	0.04	0.05	0.04	0.04	0.04	-	1,083,572
Jul 7, 2026	0.04	0.05	0.04	0.04	0.04	-	1,030,221
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,521,028
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	406,376
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	31,100
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	32,500
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	28,571
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	398,000
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	582,385
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	672,240
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	41,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	116,700
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	12,128
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	552,383
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	59,460
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	415,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	573,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	122,100
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	-	243,086
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	337,600
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-	240,838
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	96,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	27,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	50,821
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	31,171
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	54,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	369,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	228,713
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	233,500
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	5,250
May 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	479,305