TSXV:AUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	199,000
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Oct 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	248,359
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	213,650
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,394,945
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,591,918
Oct 9, 2026	0.05	0.05	0.04	0.04	0.04	-	195,633
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	410,450
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	10,028
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,660,600
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	294,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	209,150
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	104,939
Sep 28, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	51,840
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,043
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	170,504
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	6,478
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,702
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	633,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	332,000
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	-	572,750
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,501,026
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,752
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	952,200
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	28,288
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	12,500
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	215,300
Sep 3, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	1,648,627
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	203,021
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,822
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	64,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	44,557
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	59,947
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-	508,045
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	203,000
Aug 20, 2026	0.04	0.05	0.04	0.04	0.04	-	917,885
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	342,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	215,607
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,659,500
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	9,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	22,350
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	12,780
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	237,943
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	57,236
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500