1911 Gold Corporation (TSXV:AUMB)
Canada · Delayed Price · Currency is CAD 1.070
+0.160 (17.58%)
Oct 1, 2025, 3:59 PM EDT
1911 Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 0.98 | 1.09 | 0.97 | 1.07 | 1.07 | 17.58% | 5,894,807 |
| Sep 30, 2025 | 0.94 | 0.97 | 0.89 | 0.91 | 0.91 | -5.21% | 3,167,618 |
| Sep 29, 2025 | 0.87 | 1.02 | 0.87 | 0.96 | 0.96 | 14.29% | 5,435,028 |
| Sep 26, 2025 | 0.82 | 0.84 | 0.76 | 0.84 | 0.84 | 2.44% | 2,570,814 |
| Sep 25, 2025 | 0.76 | 0.82 | 0.74 | 0.82 | 0.82 | 10.81% | 5,162,600 |
| Sep 24, 2025 | 0.70 | 0.78 | 0.70 | 0.74 | 0.74 | 27.59% | 6,682,200 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -3.33% | 1,561,200 |
| Sep 22, 2025 | 0.61 | 0.64 | 0.59 | 0.60 | 0.60 | 5.26% | 2,150,707 |
| Sep 19, 2025 | 0.50 | 0.63 | 0.49 | 0.57 | 0.57 | 5.56% | 3,014,012 |
| Sep 18, 2025 | 0.54 | 0.57 | 0.51 | 0.54 | 0.54 | 2.86% | 2,074,811 |
| Sep 17, 2025 | 0.53 | 0.54 | 0.50 | 0.53 | 0.53 | -0.94% | 1,602,345 |
| Sep 16, 2025 | 0.57 | 0.57 | 0.49 | 0.53 | 0.53 | 6.00% | 2,976,500 |
| Sep 15, 2025 | 0.43 | 0.53 | 0.43 | 0.50 | 0.50 | 36.99% | 5,939,738 |
| Sep 12, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | 7.35% | 1,111,235 |
| Sep 11, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 620,800 |
| Sep 10, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 87,000 |
| Sep 9, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -2.86% | 365,300 |
| Sep 8, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | 1.45% | 837,700 |
| Sep 5, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | 9.52% | 994,946 |
| Sep 4, 2025 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -5.97% | 1,106,300 |
| Sep 3, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 4.69% | 711,012 |
| Sep 2, 2025 | 0.34 | 0.35 | 0.30 | 0.32 | 0.32 | 8.47% | 1,537,700 |
| Aug 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 289,911 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 536,600 |
| Aug 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | - | 459,929 |
| Aug 26, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 7.55% | 1,426,630 |
| Aug 25, 2025 | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | 1.92% | 761,428 |
| Aug 22, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 162,617 |
| Aug 21, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 909,700 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 209,826 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.66% | 621,016 |
| Aug 18, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.02% | 595,936 |
| Aug 15, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 9.62% | 1,735,302 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 479,600 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 729,133 |
| Aug 12, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 674,800 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 1,294,700 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 1,361,900 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -6.31% | 807,100 |
| Aug 6, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 2.78% | 1,866,100 |
| Aug 5, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 17.39% | 2,737,427 |
| Aug 1, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 767,839 |
| Jul 31, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 1,005,700 |
| Jul 30, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 680,520 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 141,300 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 648,800 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 1,834,722 |
| Jul 24, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 887,849 |
| Jul 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,734,008 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 170,119 |