1911 Gold Corporation (TSXV:AUMB)
Canada · Delayed Price · Currency is CAD 1.220
+0.060 (5.17%)
At close: Feb 27, 2026
1911 Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.22 | 1.28 | 1.20 | 1.22 | 1.22 | 5.17% | 2,408,101 |
| Feb 26, 2026 | 1.14 | 1.17 | 1.10 | 1.16 | 1.16 | 0.87% | 2,159,095 |
| Feb 25, 2026 | 1.18 | 1.20 | 1.14 | 1.15 | 1.15 | 0.88% | 899,132 |
| Feb 24, 2026 | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | - | 741,114 |
| Feb 23, 2026 | 1.10 | 1.16 | 1.10 | 1.14 | 1.14 | 5.56% | 1,978,518 |
| Feb 20, 2026 | 1.06 | 1.10 | 1.00 | 1.08 | 1.08 | 2.86% | 2,507,545 |
| Feb 19, 2026 | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | 0.96% | 1,654,925 |
| Feb 18, 2026 | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | 11.83% | 2,660,001 |
| Feb 17, 2026 | 0.95 | 0.96 | 0.90 | 0.93 | 0.93 | -1.06% | 2,012,577 |
| Feb 13, 2026 | 0.99 | 0.99 | 0.90 | 0.94 | 0.94 | -1.05% | 2,602,932 |
| Feb 12, 2026 | 1.07 | 1.07 | 0.92 | 0.95 | 0.95 | -9.52% | 1,956,239 |
| Feb 11, 2026 | 1.01 | 1.07 | 0.95 | 1.05 | 1.05 | 6.06% | 2,617,711 |
| Feb 10, 2026 | 1.03 | 1.06 | 0.90 | 0.99 | 0.99 | -10.81% | 4,090,631 |
| Feb 9, 2026 | 1.06 | 1.12 | 1.04 | 1.11 | 1.11 | 6.73% | 895,589 |
| Feb 6, 2026 | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | 6.67% | 1,197,789 |
| Feb 5, 2026 | 1.08 | 1.09 | 0.97 | 0.98 | 0.98 | -14.47% | 1,588,003 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.09 | 1.14 | 1.14 | -3.39% | 960,784 |
| Feb 3, 2026 | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | 12.38% | 1,567,035 |
| Feb 2, 2026 | 1.01 | 1.13 | 1.01 | 1.05 | 1.05 | -2.78% | 1,381,458 |
| Jan 30, 2026 | 1.10 | 1.16 | 1.01 | 1.08 | 1.08 | -11.48% | 4,078,166 |
| Jan 29, 2026 | 1.32 | 1.33 | 1.15 | 1.22 | 1.22 | -5.43% | 1,818,886 |
| Jan 28, 2026 | 1.35 | 1.36 | 1.21 | 1.29 | 1.29 | -0.77% | 1,541,470 |
| Jan 27, 2026 | 1.27 | 1.30 | 1.17 | 1.30 | 1.30 | 3.17% | 1,545,389 |
| Jan 26, 2026 | 1.47 | 1.50 | 1.21 | 1.26 | 1.26 | -10.00% | 4,492,133 |
| Jan 23, 2026 | 1.36 | 1.44 | 1.30 | 1.40 | 1.40 | 7.69% | 1,890,215 |
| Jan 22, 2026 | 1.22 | 1.33 | 1.20 | 1.30 | 1.30 | 7.44% | 1,782,329 |
| Jan 21, 2026 | 1.20 | 1.23 | 1.16 | 1.21 | 1.21 | 6.14% | 2,121,558 |
| Jan 20, 2026 | 1.16 | 1.20 | 1.12 | 1.14 | 1.14 | 0.88% | 2,015,463 |
| Jan 19, 2026 | 1.00 | 1.15 | 1.00 | 1.13 | 1.13 | 16.49% | 2,918,839 |
| Jan 16, 2026 | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | 1.04% | 1,395,470 |
| Jan 15, 2026 | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | 0.52% | 888,414 |
| Jan 14, 2026 | 1.01 | 1.01 | 0.93 | 0.96 | 0.96 | -2.55% | 1,635,716 |
| Jan 13, 2026 | 1.04 | 1.05 | 0.95 | 0.98 | 0.98 | -5.77% | 1,512,047 |
| Jan 12, 2026 | 1.05 | 1.09 | 0.99 | 1.04 | 1.04 | 4.00% | 2,338,428 |
| Jan 9, 2026 | 0.99 | 1.02 | 0.97 | 1.00 | 1.00 | 3.09% | 1,327,857 |
| Jan 8, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -2.02% | 852,570 |
| Jan 7, 2026 | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | -1.00% | 1,392,372 |
| Jan 6, 2026 | 0.98 | 1.06 | 0.95 | 1.00 | 1.00 | 7.53% | 2,326,449 |
| Jan 5, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | 4.49% | 1,451,941 |
| Jan 2, 2026 | 0.93 | 0.95 | 0.87 | 0.89 | 0.89 | 1.14% | 1,239,168 |
| Dec 31, 2025 | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -5.38% | 791,107 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | - | 1,100,943 |
| Dec 29, 2025 | 0.97 | 0.99 | 0.91 | 0.93 | 0.93 | -5.10% | 1,805,826 |
| Dec 24, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | - | 708,342 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.94 | 0.98 | 0.98 | 1.03% | 1,320,983 |
| Dec 22, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 4.30% | 930,630 |
| Dec 19, 2025 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | - | 1,389,403 |
| Dec 18, 2025 | 0.92 | 0.95 | 0.90 | 0.93 | 0.93 | 1.09% | 896,430 |
| Dec 17, 2025 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -4.17% | 1,423,732 |
| Dec 16, 2025 | 1.02 | 1.04 | 0.95 | 0.96 | 0.96 | -5.88% | 826,371 |