1911 Gold Corporation (TSXV:AUMB)
Canada · Delayed Price · Currency is CAD 1.140
-0.040 (-3.39%)
At close: Feb 4, 2026
1911 Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.23 | 1.23 | 1.09 | 1.14 | 1.14 | -3.39% | 960,784 |
| Feb 3, 2026 | 1.18 | 1.19 | 1.11 | 1.18 | 1.18 | 12.38% | 1,567,035 |
| Feb 2, 2026 | 1.01 | 1.13 | 1.01 | 1.05 | 1.05 | -2.78% | 1,381,458 |
| Jan 30, 2026 | 1.10 | 1.16 | 1.01 | 1.08 | 1.08 | -11.48% | 4,078,166 |
| Jan 29, 2026 | 1.32 | 1.33 | 1.15 | 1.22 | 1.22 | -5.43% | 1,818,886 |
| Jan 28, 2026 | 1.35 | 1.36 | 1.21 | 1.29 | 1.29 | -0.77% | 1,541,470 |
| Jan 27, 2026 | 1.27 | 1.30 | 1.17 | 1.30 | 1.30 | 3.17% | 1,545,389 |
| Jan 26, 2026 | 1.47 | 1.50 | 1.21 | 1.26 | 1.26 | -10.00% | 4,492,133 |
| Jan 23, 2026 | 1.36 | 1.44 | 1.30 | 1.40 | 1.40 | 7.69% | 1,890,215 |
| Jan 22, 2026 | 1.22 | 1.33 | 1.20 | 1.30 | 1.30 | 7.44% | 1,782,329 |
| Jan 21, 2026 | 1.20 | 1.23 | 1.16 | 1.21 | 1.21 | 6.14% | 2,121,558 |
| Jan 20, 2026 | 1.16 | 1.20 | 1.12 | 1.14 | 1.14 | 0.88% | 2,015,463 |
| Jan 19, 2026 | 1.00 | 1.15 | 1.00 | 1.13 | 1.13 | 16.49% | 2,918,839 |
| Jan 16, 2026 | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | 1.04% | 1,395,470 |
| Jan 15, 2026 | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | 0.52% | 888,414 |
| Jan 14, 2026 | 1.01 | 1.01 | 0.93 | 0.96 | 0.96 | -2.55% | 1,635,716 |
| Jan 13, 2026 | 1.04 | 1.05 | 0.95 | 0.98 | 0.98 | -5.77% | 1,512,047 |
| Jan 12, 2026 | 1.05 | 1.09 | 0.99 | 1.04 | 1.04 | 4.00% | 2,338,428 |
| Jan 9, 2026 | 0.99 | 1.02 | 0.97 | 1.00 | 1.00 | 3.09% | 1,327,857 |
| Jan 8, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -2.02% | 852,570 |
| Jan 7, 2026 | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | -1.00% | 1,392,372 |
| Jan 6, 2026 | 0.98 | 1.06 | 0.95 | 1.00 | 1.00 | 7.53% | 2,326,449 |
| Jan 5, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 0.93 | 4.49% | 1,451,941 |
| Jan 2, 2026 | 0.93 | 0.95 | 0.87 | 0.89 | 0.89 | 1.14% | 1,239,168 |
| Dec 31, 2025 | 0.96 | 0.96 | 0.87 | 0.88 | 0.88 | -5.38% | 791,107 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | - | 1,100,943 |
| Dec 29, 2025 | 0.97 | 0.99 | 0.91 | 0.93 | 0.93 | -5.10% | 1,805,826 |
| Dec 24, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | - | 708,342 |
| Dec 23, 2025 | 0.99 | 1.00 | 0.94 | 0.98 | 0.98 | 1.03% | 1,320,983 |
| Dec 22, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 4.30% | 930,630 |
| Dec 19, 2025 | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | - | 1,389,403 |
| Dec 18, 2025 | 0.92 | 0.95 | 0.90 | 0.93 | 0.93 | 1.09% | 896,430 |
| Dec 17, 2025 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -4.17% | 1,423,732 |
| Dec 16, 2025 | 1.02 | 1.04 | 0.95 | 0.96 | 0.96 | -5.88% | 826,371 |
| Dec 15, 2025 | 1.10 | 1.10 | 0.98 | 1.02 | 1.02 | -7.27% | 1,577,476 |
| Dec 12, 2025 | 1.19 | 1.24 | 1.07 | 1.10 | 1.10 | -5.17% | 2,994,439 |
| Dec 11, 2025 | 1.01 | 1.18 | 1.01 | 1.16 | 1.16 | 14.85% | 3,969,838 |
| Dec 10, 2025 | 1.01 | 1.02 | 0.97 | 1.01 | 1.01 | 1.00% | 1,147,072 |
| Dec 9, 2025 | 0.89 | 1.02 | 0.87 | 1.00 | 1.00 | 16.28% | 1,827,287 |
| Dec 8, 2025 | 0.90 | 0.91 | 0.85 | 0.86 | 0.86 | -4.44% | 443,199 |
| Dec 5, 2025 | 0.93 | 0.93 | 0.88 | 0.90 | 0.90 | -3.23% | 645,609 |
| Dec 4, 2025 | 0.95 | 0.98 | 0.88 | 0.93 | 0.93 | -6.06% | 2,120,727 |
| Dec 3, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 1.02% | 380,077 |
| Dec 2, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -2.97% | 402,634 |
| Dec 1, 2025 | 1.01 | 1.03 | 0.96 | 1.01 | 1.01 | 8.60% | 2,604,004 |
| Nov 28, 2025 | 0.92 | 1.02 | 0.91 | 0.93 | 0.93 | 1.09% | 1,528,145 |
| Nov 27, 2025 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | 2.22% | 428,690 |
| Nov 26, 2025 | 0.86 | 0.92 | 0.83 | 0.90 | 0.90 | 11.11% | 1,128,398 |
| Nov 25, 2025 | 0.79 | 0.85 | 0.78 | 0.81 | 0.81 | 1.25% | 905,698 |
| Nov 24, 2025 | 0.80 | 0.83 | 0.75 | 0.80 | 0.80 | 3.90% | 1,011,920 |