1911 Gold Corporation (TSXV:AUMB)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
+0.0100 (1.12%)
Oct 23, 2025, 3:59 PM EDT

1911 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.950.970.900.900.901.12%2,682,262
Oct 22, 20250.820.890.790.890.895.95%1,518,500
Oct 21, 20250.890.900.780.840.84-12.50%4,803,200
Oct 20, 20251.121.120.930.960.96-2,884,700
Oct 17, 20251.031.040.900.960.96-11.11%3,973,000
Oct 16, 20251.101.151.031.081.08-5.26%2,833,941
Oct 15, 20251.201.201.101.141.14-3,665,918
Oct 14, 20251.201.221.111.141.144.59%2,605,026
Oct 10, 20251.251.251.061.091.09-11.38%3,957,900
Oct 9, 20251.511.541.181.231.23-12.14%4,253,930
Oct 8, 20251.201.411.181.401.4021.74%4,193,100
Oct 7, 20251.251.251.061.151.15-3,255,300
Oct 6, 20251.081.241.051.151.1511.65%3,308,400
Oct 3, 20251.031.091.001.031.03-2,518,400
Oct 2, 20251.151.150.971.031.03-3.74%3,835,300
Oct 1, 20250.981.090.971.071.0717.58%5,895,307
Sep 30, 20250.940.970.890.910.91-5.21%3,167,618
Sep 29, 20250.871.020.870.960.9614.29%5,435,028
Sep 26, 20250.820.840.760.840.842.44%2,570,814
Sep 25, 20250.760.820.740.820.8210.81%5,162,600
Sep 24, 20250.700.780.700.740.7427.59%6,682,200
Sep 23, 20250.620.630.580.580.58-3.33%1,561,200
Sep 22, 20250.610.640.590.600.605.26%2,150,707
Sep 19, 20250.500.630.490.570.575.56%3,014,012
Sep 18, 20250.540.570.510.540.542.86%2,074,811
Sep 17, 20250.530.540.500.530.53-0.94%1,602,345
Sep 16, 20250.570.570.490.530.536.00%2,976,500
Sep 15, 20250.430.530.430.500.5036.99%5,939,738
Sep 12, 20250.350.370.340.370.377.35%1,111,235
Sep 11, 20250.340.350.340.340.34-2.86%620,800
Sep 10, 20250.350.350.340.350.352.94%87,000
Sep 9, 20250.370.370.340.340.34-2.86%365,300
Sep 8, 20250.380.380.350.350.351.45%837,700
Sep 5, 20250.330.360.320.350.359.52%994,946
Sep 4, 20250.320.340.310.320.32-5.97%1,106,300
Sep 3, 20250.340.350.330.340.344.69%711,012
Sep 2, 20250.340.350.300.320.328.47%1,537,700
Aug 29, 20250.290.300.290.300.301.72%289,911
Aug 28, 20250.300.300.290.290.291.75%536,600
Aug 27, 20250.290.300.280.290.29-459,929
Aug 26, 20250.270.290.260.290.297.55%1,426,630
Aug 25, 20250.270.290.260.270.271.92%761,428
Aug 22, 20250.270.270.250.260.261.96%162,617
Aug 21, 20250.240.260.240.260.264.08%909,700
Aug 20, 20250.260.260.250.250.25-2.00%209,826
Aug 19, 20250.270.270.240.250.25-5.66%621,016
Aug 18, 20250.290.290.270.270.27-7.02%595,936
Aug 15, 20250.270.300.270.290.299.62%1,735,302
Aug 14, 20250.260.260.260.260.26-1.89%479,600
Aug 13, 20250.260.270.250.270.27-729,133