1911 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.56	0.57	0.52	0.57	0.57	-	853,166
Oct 29, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	155,211
Oct 28, 2026	0.60	0.60	0.57	0.60	0.60	-	561,808
Oct 27, 2026	0.59	0.61	0.58	0.60	0.60	5.26%	400,757
Oct 26, 2026	0.60	0.60	0.57	0.57	0.57	-1.72%	290,210
Oct 23, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	228,163
Oct 22, 2026	0.61	0.62	0.56	0.57	0.57	-10.94%	1,909,610
Oct 21, 2026	0.67	0.67	0.63	0.64	0.64	-3.03%	319,994
Oct 20, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	237,368
Oct 19, 2026	0.69	0.69	0.65	0.67	0.67	-1.47%	220,544
Oct 16, 2026	0.66	0.70	0.65	0.68	0.68	1.49%	575,815
Oct 15, 2026	0.65	0.67	0.63	0.67	0.67	7.20%	281,020
Oct 14, 2026	0.64	0.65	0.62	0.63	0.63	-5.30%	841,590
Oct 13, 2026	0.72	0.72	0.66	0.66	0.66	-4.35%	621,537
Oct 9, 2026	0.68	0.70	0.67	0.69	0.69	5.34%	413,194
Oct 8, 2026	0.67	0.67	0.65	0.66	0.66	-0.76%	450,967
Oct 7, 2026	0.68	0.68	0.65	0.66	0.66	-4.35%	965,444
Oct 6, 2026	0.71	0.72	0.69	0.69	0.69	-2.82%	572,194
Oct 5, 2026	0.72	0.72	0.68	0.71	0.71	-	404,982
Oct 2, 2026	0.73	0.75	0.69	0.71	0.71	-	522,631
Oct 1, 2026	0.74	0.74	0.71	0.71	0.71	-2.74%	284,704
Sep 30, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	367,921
Sep 29, 2026	0.78	0.78	0.74	0.76	0.76	-2.56%	468,272
Sep 28, 2026	0.76	0.79	0.76	0.78	0.78	-6.02%	521,982
Sep 25, 2026	0.83	0.84	0.80	0.83	0.83	2.47%	276,713
Sep 24, 2026	0.80	0.82	0.79	0.81	0.81	-3.57%	466,023
Sep 23, 2026	0.86	0.87	0.82	0.84	0.84	-3.45%	492,984
Sep 22, 2026	0.86	0.89	0.85	0.87	0.87	1.16%	614,340
Sep 21, 2026	0.83	0.86	0.81	0.86	0.86	3.61%	647,881
Sep 18, 2026	0.80	0.83	0.78	0.83	0.83	6.41%	734,009
Sep 17, 2026	0.77	0.78	0.76	0.78	0.78	5.41%	496,030
Sep 16, 2026	0.77	0.77	0.72	0.74	0.74	-3.90%	604,071
Sep 15, 2026	0.75	0.77	0.74	0.77	0.77	4.05%	362,962
Sep 14, 2026	0.77	0.77	0.73	0.74	0.74	-5.13%	696,291
Sep 11, 2026	0.83	0.83	0.78	0.78	0.78	-3.70%	801,254
Sep 10, 2026	0.82	0.83	0.79	0.81	0.81	-4.71%	517,206
Sep 9, 2026	0.85	0.88	0.83	0.85	0.85	3.66%	588,773
Sep 8, 2026	0.87	0.87	0.82	0.82	0.82	-4.65%	601,787
Sep 4, 2026	0.86	0.89	0.86	0.86	0.86	-4.44%	259,176
Sep 3, 2026	0.89	0.90	0.87	0.90	0.90	4.65%	870,669
Sep 2, 2026	0.84	0.87	0.84	0.86	0.86	4.88%	593,749
Sep 1, 2026	0.86	0.87	0.80	0.82	0.82	-6.82%	869,747
Aug 31, 2026	0.88	0.88	0.85	0.88	0.88	1.15%	483,301
Aug 28, 2026	0.91	0.91	0.84	0.87	0.87	-1.14%	869,958
Aug 27, 2026	0.88	0.90	0.86	0.88	0.88	1.15%	618,352
Aug 26, 2026	0.88	0.90	0.85	0.87	0.87	1.16%	1,116,941
Aug 25, 2026	0.80	0.86	0.80	0.86	0.86	4.88%	883,905
Aug 24, 2026	0.85	0.85	0.81	0.82	0.82	-	737,820
Aug 21, 2026	0.86	0.86	0.80	0.82	0.82	-2.38%	816,961
Aug 20, 2026	0.80	0.85	0.80	0.84	0.84	6.33%	1,453,566