1911 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.86	0.87	0.80	0.82	0.82	-6.82%	869,747
Aug 31, 2026	0.88	0.88	0.85	0.88	0.88	1.15%	483,301
Aug 28, 2026	0.91	0.91	0.84	0.87	0.87	-1.14%	869,958
Aug 27, 2026	0.88	0.90	0.86	0.88	0.88	1.15%	618,352
Aug 26, 2026	0.88	0.90	0.85	0.87	0.87	1.16%	1,116,941
Aug 25, 2026	0.80	0.86	0.80	0.86	0.86	4.88%	883,905
Aug 24, 2026	0.85	0.85	0.81	0.82	0.82	-	737,820
Aug 21, 2026	0.86	0.86	0.80	0.82	0.82	-2.38%	816,961
Aug 20, 2026	0.80	0.85	0.80	0.84	0.84	6.33%	1,453,566
Aug 19, 2026	0.75	0.80	0.75	0.79	0.79	6.76%	1,298,363
Aug 18, 2026	0.73	0.74	0.71	0.74	0.74	-1.33%	691,241
Aug 17, 2026	0.74	0.76	0.73	0.75	0.75	2.74%	441,821
Aug 14, 2026	0.73	0.75	0.72	0.73	0.73	-	435,670
Aug 13, 2026	0.75	0.76	0.71	0.73	0.73	-3.95%	702,842
Aug 12, 2026	0.75	0.77	0.72	0.76	0.76	5.56%	1,152,654
Aug 11, 2026	0.75	0.75	0.69	0.72	0.72	-1.37%	1,263,421
Aug 10, 2026	0.72	0.76	0.70	0.73	0.73	2.82%	1,249,037
Aug 7, 2026	0.70	0.72	0.68	0.71	0.71	7.58%	1,229,436
Aug 6, 2026	0.66	0.67	0.64	0.66	0.66	-	1,318,239
Aug 5, 2026	0.65	0.67	0.64	0.66	0.66	10.00%	2,246,755
Aug 4, 2026	0.64	0.65	0.59	0.60	0.60	1.69%	1,793,018
Jul 31, 2026	0.61	0.62	0.58	0.59	0.59	-1.67%	775,759
Jul 30, 2026	0.59	0.62	0.58	0.60	0.60	5.26%	377,563
Jul 29, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	609,539
Jul 28, 2026	0.63	0.63	0.56	0.58	0.58	-7.94%	1,400,089
Jul 27, 2026	0.64	0.64	0.61	0.63	0.63	1.61%	380,602
Jul 24, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	336,335
Jul 23, 2026	0.63	0.64	0.62	0.64	0.64	-2.29%	321,838
Jul 22, 2026	0.65	0.68	0.64	0.66	0.66	3.97%	315,167
Jul 21, 2026	0.62	0.65	0.62	0.63	0.63	5.00%	577,172
Jul 20, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	282,611
Jul 17, 2026	0.59	0.61	0.59	0.59	0.59	-1.67%	488,227
Jul 16, 2026	0.61	0.61	0.58	0.60	0.60	-4.76%	554,925
Jul 15, 2026	0.63	0.63	0.60	0.63	0.63	3.28%	343,971
Jul 14, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	531,885
Jul 13, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	417,519
Jul 10, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	351,299
Jul 9, 2026	0.63	0.66	0.63	0.64	0.64	3.23%	719,409
Jul 8, 2026	0.62	0.64	0.60	0.62	0.62	-1.59%	383,140
Jul 7, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	751,144
Jul 6, 2026	0.71	0.71	0.66	0.67	0.67	-4.29%	576,454
Jul 3, 2026	0.71	0.73	0.70	0.70	0.70	1.45%	583,552
Jul 2, 2026	0.67	0.71	0.66	0.69	0.69	7.81%	914,134
Jun 30, 2026	0.62	0.65	0.62	0.64	0.64	4.92%	380,789
Jun 29, 2026	0.62	0.63	0.60	0.61	0.61	-3.17%	539,792
Jun 26, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	475,271
Jun 25, 2026	0.59	0.61	0.57	0.60	0.60	-	542,994
Jun 24, 2026	0.58	0.60	0.57	0.60	0.60	-	998,386
Jun 23, 2026	0.62	0.63	0.59	0.60	0.60	-4.76%	868,009
Jun 22, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	335,959