AuQ Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	5,000
Mar 3, 2026	0.55	0.56	0.55	0.56	0.56	-	1,000
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-	6,101
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	500
Feb 25, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	19,000
Feb 24, 2026	0.60	0.61	0.56	0.56	0.56	-6.67%	75,510
Feb 23, 2026	0.60	0.61	0.60	0.60	0.60	-	21,000
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	8,000
Feb 19, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	11,000
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	6,400
Feb 17, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	2,500
Feb 13, 2026	0.67	0.69	0.67	0.69	0.69	-	4,000
Feb 12, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	500
Feb 11, 2026	0.64	0.68	0.64	0.68	0.68	4.62%	13,308
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	12,000
Feb 6, 2026	0.62	0.65	0.62	0.64	0.64	1.59%	25,090
Feb 5, 2026	0.63	0.63	0.60	0.63	0.63	-1.56%	58,500
Feb 4, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	9,000
Feb 3, 2026	0.61	0.63	0.61	0.62	0.62	-4.62%	11,500
Feb 2, 2026	0.65	0.65	0.60	0.65	0.65	-4.41%	77,119
Jan 30, 2026	0.73	0.74	0.65	0.68	0.68	-5.56%	24,010
Jan 29, 2026	0.72	0.79	0.72	0.72	0.72	1.41%	21,500
Jan 28, 2026	0.66	0.71	0.66	0.71	0.71	10.94%	19,500
Jan 27, 2026	0.66	0.67	0.64	0.64	0.64	-1.54%	15,642
Jan 26, 2026	0.64	0.65	0.63	0.65	0.65	-	6,520
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	-	2,500
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	585
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	600
Jan 16, 2026	0.64	0.68	0.64	0.65	0.65	1.56%	78,500
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-	774
Jan 14, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	9,702
Jan 13, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	12,055
Jan 9, 2026	0.60	0.66	0.59	0.65	0.65	8.33%	62,150
Jan 8, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	13,000
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-	4,000
Jan 6, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	22,025
Jan 5, 2026	0.64	0.64	0.61	0.64	0.64	-1.54%	54,800
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-	10,516
Dec 31, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	6,500
Dec 30, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	30,000
Dec 29, 2025	0.60	0.65	0.60	0.60	0.60	-	9,924
Dec 24, 2025	0.58	0.60	0.56	0.60	0.60	3.45%	65,814
Dec 23, 2025	0.58	0.58	0.55	0.58	0.58	-	26,832
Dec 22, 2025	0.55	0.62	0.55	0.58	0.58	5.45%	50,856
Dec 19, 2025	0.50	0.55	0.48	0.55	0.55	14.58%	20,000
Dec 18, 2025	0.46	0.50	0.45	0.48	0.48	6.67%	20,524
Dec 17, 2025	0.41	0.46	0.41	0.45	0.45	7.14%	237,000
Dec 16, 2025	0.45	0.45	0.42	0.42	0.42	-8.70%	72,113
Dec 15, 2025	0.49	0.50	0.43	0.46	0.46	-8.00%	47,600
Dec 12, 2025	0.55	0.55	0.50	0.50	0.50	-13.79%	17,623