AuQ Gold Mining Inc. (TSXV:AUQ)
Canada
· Delayed Price · Currency is CAD 0.2800
+0.0100 (3.70%)
Apr 25, 2025, 4:00 PM EDT
AuQ Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | 547 |
| Apr 25, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 6,000 |
| Apr 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 9,500 |
| Apr 23, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | - | -10.00% | 25,500 |
| Apr 22, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | - | - | 4,500 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 7.14% | 1,400 |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 8,500 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | - | -6.67% | 26,900 |
| Apr 15, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | - | 28,600 |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -3.23% | 27,500 |
| Apr 11, 2025 | 0.28 | 0.32 | 0.28 | 0.31 | - | 14.81% | 60,000 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.85% | 57,100 |
| Apr 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.70% | 500 |
| Apr 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | 3.85% | 2,000 |
| Apr 7, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -3.70% | 10,000 |
| Apr 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | - | - | 25,500 |
| Apr 3, 2025 | 0.31 | 0.31 | 0.27 | 0.27 | - | -10.00% | 3,100 |
| Apr 2, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | - | 3.45% | 88,100 |
| Apr 1, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 3.57% | 64,000 |
| Mar 31, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | - | - | 4,300 |
| Mar 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7.69% | 12,000 |
| Mar 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | -3.70% | 5,000 |
| Mar 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 25, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | -3.57% | 6,000 |
| Mar 24, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | 3.70% | 10,000 |
| Mar 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Mar 18, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 8.00% | 10,000 |
| Mar 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 8,000 |
| Mar 14, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | - | -4.00% | 45,500 |
| Mar 13, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | - | -3.85% | 19,500 |
| Mar 12, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 8.33% | 11,500 |
| Mar 11, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -4.00% | 29,000 |
| Mar 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | - | 5,000 |
| Mar 7, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | - | 8.70% | 22,000 |
| Mar 6, 2025 | 0.23 | 0.26 | 0.23 | 0.23 | - | - | 19,000 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -11.54% | 17,000 |
| Mar 4, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | - | - | 92,500 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 17,000 |
| Feb 28, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | - | 8.33% | 40,000 |
| Feb 27, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | - | 35,500 |
| Feb 26, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | - | 12,500 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | - | -7.69% | 47,000 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 2,000 |
| Feb 21, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 4.17% | 115,000 |
| Feb 20, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | - | 20,100 |
| Feb 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.35% | 1,500 |
| Feb 18, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 30,000 |
| Feb 14, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 9.52% | 85,000 |