AuQ Gold Mining Inc. (TSXV:AUQ)
Canada · Delayed Price · Currency is CAD 0.3200
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
AuQ Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 1.52% | 8,000 |
| Jul 16, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | - | - | 356,800 |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 6,000 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.27 | 0.33 | - | 3.13% | 154,000 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 10,000 |
| Jul 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 16,500 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 800 |
| Jul 8, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | -5.88% | 160,000 |
| Jul 7, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 3.03% | 7,300 |
| Jul 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3.13% | 10,500 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -3.03% | 500 |
| Jun 30, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 3.13% | 11,000 |
| Jun 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jun 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 20,000 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |
| Jun 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -6.06% | 1,000 |
| Jun 23, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 6.45% | 20,000 |
| Jun 20, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | - | -3.13% | 55,500 |
| Jun 19, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | - | 3,000 |
| Jun 18, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | - | - | 48,500 |
| Jun 17, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | - | - | 12,000 |
| Jun 16, 2025 | 0.30 | 0.33 | 0.28 | 0.32 | - | 14.29% | 163,000 |
| Jun 13, 2025 | 0.28 | 0.30 | 0.27 | 0.28 | - | 3.70% | 32,500 |
| Jun 12, 2025 | 0.28 | 0.30 | 0.26 | 0.27 | - | -3.57% | 47,500 |
| Jun 11, 2025 | 0.23 | 0.28 | 0.20 | 0.28 | - | 7.69% | 344,500 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jun 6, 2025 | 0.22 | 0.26 | 0.22 | 0.26 | - | -3.70% | 2,000 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 4, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | - | 8.00% | 3,500 |
| Jun 3, 2025 | 0.25 | 0.28 | 0.25 | 0.25 | - | - | 19,000 |
| Jun 2, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | - | 4.17% | 89,600 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -11.11% | 500 |
| May 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| May 28, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.00% | 1,400 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8.70% | 40,000 |
| May 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| May 23, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | - | -8.00% | 13,000 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 10,100 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | - | 65,000 |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| May 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -10.71% | 50,000 |
| May 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | - |
| May 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 7.69% | 1,500 |
| May 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 4,000 |