AuQ Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	-	2,500
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	585
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	600
Jan 16, 2026	0.64	0.68	0.64	0.65	0.65	1.56%	78,500
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-	774
Jan 14, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	9,702
Jan 13, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	12,055
Jan 9, 2026	0.60	0.66	0.59	0.65	0.65	8.33%	62,150
Jan 8, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	13,000
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-	4,000
Jan 6, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	22,025
Jan 5, 2026	0.64	0.64	0.61	0.64	0.64	-1.54%	54,800
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-	10,516
Dec 31, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	6,500
Dec 30, 2025	0.61	0.63	0.61	0.63	0.63	5.00%	30,000
Dec 29, 2025	0.60	0.65	0.60	0.60	0.60	-	9,924
Dec 24, 2025	0.58	0.60	0.56	0.60	0.60	3.45%	65,814
Dec 23, 2025	0.58	0.58	0.55	0.58	0.58	-	26,832
Dec 22, 2025	0.55	0.62	0.55	0.58	0.58	5.45%	50,856
Dec 19, 2025	0.50	0.55	0.48	0.55	0.55	14.58%	20,000
Dec 18, 2025	0.46	0.50	0.45	0.48	0.48	6.67%	20,524
Dec 17, 2025	0.41	0.46	0.41	0.45	0.45	7.14%	237,000
Dec 16, 2025	0.45	0.45	0.42	0.42	0.42	-8.70%	72,113
Dec 15, 2025	0.49	0.50	0.43	0.46	0.46	-8.00%	47,600
Dec 12, 2025	0.55	0.55	0.50	0.50	0.50	-13.79%	17,623
Dec 11, 2025	0.55	0.58	0.55	0.58	0.58	1.75%	3,623
Dec 10, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	3,520
Dec 9, 2025	0.70	0.70	0.58	0.58	0.58	-18.31%	11,797
Dec 8, 2025	0.75	0.75	0.71	0.71	0.71	-5.33%	19,500
Dec 5, 2025	0.77	0.77	0.75	0.75	0.75	-2.60%	2,127
Dec 4, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	7,005
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Dec 2, 2025	0.82	0.83	0.80	0.80	0.80	-4.76%	3,725
Dec 1, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	1,345
Nov 28, 2025	0.84	0.86	0.84	0.86	0.86	-	2,000
Nov 26, 2025	0.85	0.86	0.83	0.86	0.86	1.18%	5,000
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	10,087
Nov 24, 2025	0.83	0.86	0.82	0.86	0.86	1.18%	5,000
Nov 21, 2025	0.82	0.85	0.82	0.85	0.85	-	17,505
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	2,000
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	503
Nov 18, 2025	0.85	0.85	0.77	0.82	0.82	-4.65%	20,500
Nov 17, 2025	0.89	0.89	0.85	0.86	0.86	-2.27%	8,526
Nov 14, 2025	0.76	0.90	0.76	0.88	0.88	15.79%	138,400
Nov 13, 2025	0.76	0.79	0.75	0.76	0.76	-	25,000
Nov 12, 2025	0.78	0.79	0.76	0.76	0.76	-	25,000
Nov 11, 2025	0.80	0.80	0.76	0.76	0.76	-2.56%	13,020
Nov 10, 2025	0.71	0.78	0.68	0.78	0.78	11.43%	128,039
Nov 7, 2025	0.74	0.74	0.69	0.70	0.70	-5.41%	37,000
Nov 6, 2025	0.79	0.79	0.74	0.74	0.74	-5.13%	15,580