AuQ Gold Mining Inc. (TSXV:AUQ)
Canada · Delayed Price · Currency is CAD 0.5300
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
AuQ Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Sep 4, 2025 | 0.59 | 0.59 | 0.48 | 0.53 | - | 6.00% | 17,000 |
| Sep 3, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | - | -16.67% | 33,300 |
| Sep 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -4.76% | 2,100 |
| Aug 29, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | - | - | 2,500 |
| Aug 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 500 |
| Aug 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Aug 26, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | - | 1.61% | 10,000 |
| Aug 25, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | - | -1.59% | 7,100 |
| Aug 22, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | - | - | 8,500 |
| Aug 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1.61% | 5,000 |
| Aug 20, 2025 | 0.55 | 0.62 | 0.55 | 0.62 | - | 5.08% | 28,500 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | - | -6.35% | 15,300 |
| Aug 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 1,000 |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 1,600 |
| Aug 14, 2025 | 0.61 | 0.63 | 0.60 | 0.63 | - | - | 8,000 |
| Aug 13, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | - | - | 4,000 |
| Aug 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 20,000 |
| Aug 11, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | - | - | 5,200 |
| Aug 8, 2025 | 0.57 | 0.63 | 0.55 | 0.63 | - | 10.53% | 54,500 |
| Aug 7, 2025 | 0.55 | 0.59 | 0.55 | 0.57 | - | 5.56% | 108,000 |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | -3.57% | 600 |
| Aug 5, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | - | 3.70% | 14,800 |
| Aug 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 11,100 |
| Jul 31, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 500 |
| Jul 30, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | - | - | 7,300 |
| Jul 29, 2025 | 0.49 | 0.54 | 0.48 | 0.54 | - | 10.20% | 51,000 |
| Jul 28, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | - | -3.92% | 5,700 |
| Jul 25, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | - | 4.08% | 23,900 |
| Jul 24, 2025 | 0.47 | 0.49 | 0.46 | 0.49 | - | 4.26% | 100,400 |
| Jul 23, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 9.30% | 38,500 |
| Jul 22, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | - | - | 75,000 |
| Jul 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2.38% | 12,000 |
| Jul 18, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | - | 7.69% | 6,000 |
| Jul 17, 2025 | 0.33 | 0.40 | 0.33 | 0.39 | - | 18.18% | 110,500 |
| Jul 16, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | - | - | 356,800 |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 6,000 |
| Jul 14, 2025 | 0.34 | 0.34 | 0.27 | 0.33 | - | 3.13% | 154,000 |
| Jul 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 10,000 |
| Jul 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 16,500 |
| Jul 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 800 |
| Jul 8, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | - | -5.88% | 160,000 |
| Jul 7, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | - | 3.03% | 7,300 |
| Jul 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3.13% | 10,500 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -3.03% | 500 |
| Jun 30, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | - | 3.13% | 11,000 |
| Jun 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jun 26, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | 3.23% | 20,000 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 500 |