AuQ Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.40	0.40	0.39	0.40	-	-2.44%	2,000
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	1,000
May 29, 2026	0.37	0.40	0.37	0.40	0.40	-	44,500
May 28, 2026	0.40	0.41	0.40	0.40	0.40	-	27,500
May 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	44,400
May 26, 2026	0.42	0.43	0.42	0.42	0.42	-	2,500
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-	9,000
May 22, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	5,000
May 21, 2026	0.41	0.42	0.41	0.41	0.41	-	7,000
May 20, 2026	0.44	0.44	0.40	0.41	0.41	-8.89%	73,510
May 19, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	7,000
May 15, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	49,000
May 14, 2026	0.46	0.46	0.45	0.46	0.46	-	6,000
May 13, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	1,023
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	500
May 8, 2026	0.45	0.46	0.44	0.46	0.46	-	4,500
May 7, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	500
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	6,000
Apr 29, 2026	0.45	0.46	0.40	0.45	0.45	-2.17%	81,000
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-5.15%	4,000
Apr 23, 2026	0.49	0.49	0.46	0.49	0.49	1.04%	8,000
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	1,011
Apr 21, 2026	0.46	0.49	0.46	0.49	0.49	11.36%	35,000
Apr 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	2,505
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	500
Apr 16, 2026	0.45	0.48	0.41	0.48	0.48	6.67%	15,500
Apr 15, 2026	0.47	0.47	0.45	0.45	0.45	-7.22%	3,500
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	510
Apr 2, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	4,500
Mar 31, 2026	0.49	0.50	0.48	0.50	0.50	-1.00%	3,500
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	35,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	10,000
Mar 24, 2026	0.49	0.50	0.47	0.50	0.50	-1.00%	31,500
Mar 20, 2026	0.48	0.50	0.48	0.50	0.50	11.11%	16,500
Mar 19, 2026	0.51	0.51	0.45	0.45	0.45	-13.46%	134,000
Mar 18, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	6,000
Mar 17, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	2,500
Mar 13, 2026	0.55	0.55	0.54	0.55	0.55	3.77%	23,658
Mar 12, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	52,762
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-	3,500
Mar 10, 2026	0.53	0.54	0.52	0.54	0.54	-	31,000
Mar 6, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	5,000
Mar 3, 2026	0.55	0.56	0.55	0.56	0.56	-	1,000
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-	6,101
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	500
Feb 25, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	19,000
Feb 24, 2026	0.60	0.61	0.56	0.56	0.56	-6.67%	75,510
Feb 23, 2026	0.60	0.61	0.60	0.60	0.60	-	21,000
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	8,000
Feb 19, 2026	0.65	0.65	0.61	0.61	0.61	-6.15%	11,000