AuQ Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.42	0.42	0.40	0.42	0.42	-2.33%	3,500
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,363
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	1,000
Jul 10, 2026	0.44	0.44	0.41	0.44	0.44	-	29,500
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	10,301
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	14,579
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	500
Jun 29, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	5,600
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	5,508
Jun 25, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	3,000
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	12,000
Jun 15, 2026	0.47	0.47	0.45	0.45	0.45	-5.26%	15,010
Jun 10, 2026	0.46	0.48	0.45	0.48	0.48	-3.06%	4,500
Jun 9, 2026	0.48	0.49	0.48	0.49	0.49	8.89%	1,000
Jun 5, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	5,500
Jun 4, 2026	0.44	0.47	0.41	0.42	0.42	2.44%	28,000
Jun 3, 2026	0.40	0.42	0.39	0.41	0.41	-	39,500
Jun 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	1,000
May 29, 2026	0.37	0.40	0.37	0.40	0.40	-	44,500
May 28, 2026	0.40	0.41	0.40	0.40	0.40	-	27,500
May 27, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	44,400
May 26, 2026	0.42	0.43	0.42	0.42	0.42	-	2,500
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-	9,000
May 22, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	5,000
May 21, 2026	0.41	0.42	0.41	0.41	0.41	-	7,000
May 20, 2026	0.44	0.44	0.40	0.41	0.41	-8.89%	73,510
May 19, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	7,000
May 15, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	49,000
May 14, 2026	0.46	0.46	0.45	0.46	0.46	-	6,000
May 13, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	1,023
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	500
May 8, 2026	0.45	0.46	0.44	0.46	0.46	-	4,500
May 7, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	500
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	6,000
Apr 29, 2026	0.45	0.46	0.40	0.45	0.45	-2.17%	81,000
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-5.15%	4,000
Apr 23, 2026	0.49	0.49	0.46	0.49	0.49	1.04%	8,000
Apr 22, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	1,011
Apr 21, 2026	0.46	0.49	0.46	0.49	0.49	11.36%	35,000
Apr 20, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	2,505
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	500
Apr 16, 2026	0.45	0.48	0.41	0.48	0.48	6.67%	15,500
Apr 15, 2026	0.47	0.47	0.45	0.45	0.45	-7.22%	3,500
Apr 13, 2026	0.49	0.49	0.49	0.49	0.49	3.19%	510
Apr 2, 2026	0.50	0.50	0.47	0.47	0.47	-5.05%	4,500
Mar 31, 2026	0.49	0.50	0.48	0.50	0.50	-1.00%	3,500
Mar 30, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	35,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	10,000
Mar 24, 2026	0.49	0.50	0.47	0.50	0.50	-1.00%	31,500
Mar 20, 2026	0.48	0.50	0.48	0.50	0.50	11.11%	16,500