Skip to main content
Aurora Royalties Inc. (TSXV:AUR.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Aurora Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.050.050.05--2,000
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05---
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05---
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05---
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05--1,000
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05-42.86%2,000
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--22.22%3,000
Apr 8, 20250.040.050.040.05-50.00%40,000
Apr 7, 20250.030.030.030.03-50.00%58,000
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02--33.33%1,000
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.020.030.020.03-50.00%115,000
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02-33.33%5,000
Mar 18, 20250.020.020.020.02--25.00%2,300
Mar 17, 20250.020.020.020.02-33.33%5,500
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02--25.00%2,000
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---