Aurora Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.04	0.04	0.04	0.04	0.04	100.00%	20,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 12, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	406,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	84,500
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	123,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	19,951
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,660
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,635
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	88,000
Jan 26, 2026	0.05	0.05	0.03	0.05	0.05	66.67%	30,000
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-	33,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jan 15, 2026	0.05	0.05	0.03	0.03	0.03	-40.00%	4,100
Jan 14, 2026	0.03	0.05	0.03	0.05	0.05	66.67%	18,118
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	9,396
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-40.00%	18,000
Dec 31, 2025	0.04	0.05	0.04	0.05	0.05	66.67%	2,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-40.00%	4,946
Dec 12, 2025	0.05	0.05	0.03	0.05	0.05	11.11%	29,000
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	8,000
Dec 1, 2025	0.05	0.05	0.05	0.05	0.05	-	9,020
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	-	4,000