Auranova Resources Inc. (TSXV:AURA)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0200 (-8.33%)
Sep 15, 2026, 3:55 PM EST
Auranova Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 10,000 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 9.09% | 6,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 2,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 500 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 45,000 |
| Sep 3, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.35% | 10,022 |
| Sep 2, 2026 | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | -4.17% | 125,000 |
| Sep 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 11,204 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 1,500 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 38,000 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | 11.90% | 33,000 |
| Aug 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 30,400 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 17,000 |
| Aug 18, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -8.51% | 31,305 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 23,000 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 23,500 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 1,262 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 700 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 145,500 |
| Jul 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 3,500 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 2,000 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 35,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 2,523 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 88,004 |
| Jul 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 30,000 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 10,500 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 132,000 |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 21,000 |
| Jul 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 20,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 11,000 |
| Jul 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 10,500 |
| Jul 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 20,512 |
| Jul 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 500 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 31,000 |
| Jun 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 179,000 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 60,000 |
| Jun 23, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -5.17% | 71,500 |
| Jun 22, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | - | 153,542 |
| Jun 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 6,011 |
| Jun 18, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 118,000 |
| Jun 17, 2026 | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | -5.45% | 80,640 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 13,035 |
| Jun 12, 2026 | 0.27 | 0.29 | 0.24 | 0.25 | 0.25 | -3.85% | 222,500 |
| Jun 11, 2026 | 0.22 | 0.28 | 0.22 | 0.26 | 0.26 | 20.93% | 270,520 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -14.00% | 312,001 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 500 |
| Jun 8, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -8.00% | 59,218 |