Auranova Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	0.41	0.47	0.41	0.43	0.43	2.38%	376,601
Apr 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	202,365
Apr 17, 2026	0.53	0.53	0.44	0.44	0.44	-4.35%	328,879
Apr 16, 2026	0.50	0.50	0.46	0.46	0.46	-2.13%	210,111
Apr 15, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	14,000
Apr 14, 2026	0.48	0.51	0.48	0.50	0.50	4.17%	442,768
Apr 13, 2026	0.47	0.50	0.45	0.48	0.48	5.49%	127,120
Apr 10, 2026	0.45	0.46	0.44	0.46	0.46	-	58,500
Apr 9, 2026	0.48	0.48	0.45	0.46	0.46	-6.19%	140,169
Apr 8, 2026	0.44	0.49	0.44	0.49	0.49	3.19%	34,900
Apr 7, 2026	0.47	0.48	0.42	0.47	0.47	-1.05%	225,520
Apr 6, 2026	0.51	0.51	0.46	0.48	0.48	-3.06%	193,874
Apr 2, 2026	0.52	0.55	0.49	0.49	0.49	-9.26%	790,422
Apr 1, 2026	0.48	0.55	0.48	0.54	0.54	12.50%	223,600
Mar 31, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	500
Mar 30, 2026	0.48	0.48	0.45	0.45	0.45	-	1,005
Mar 27, 2026	0.45	0.48	0.45	0.45	0.45	-	95,500
Mar 26, 2026	0.43	0.45	0.40	0.45	0.45	2.27%	303,751
Mar 25, 2026	0.40	0.45	0.40	0.44	0.44	10.00%	54,500
Mar 24, 2026	0.45	0.45	0.39	0.40	0.40	-13.04%	241,107
Mar 23, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	20,012
Mar 20, 2026	0.54	0.60	0.47	0.49	0.49	-10.19%	112,191
Mar 19, 2026	0.52	0.54	0.52	0.54	0.54	8.00%	7,500
Mar 18, 2026	0.59	0.59	0.50	0.50	0.50	-15.25%	206,000