Auranova Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.27	0.29	0.24	0.25	0.25	-3.85%	222,500
Jun 11, 2026	0.22	0.28	0.22	0.26	0.26	20.93%	270,520
Jun 10, 2026	0.22	0.22	0.21	0.22	0.22	-14.00%	312,001
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	8.70%	500
Jun 8, 2026	0.25	0.26	0.23	0.23	0.23	-8.00%	59,218
Jun 5, 2026	0.27	0.27	0.25	0.25	0.25	-15.25%	76,501
Jun 4, 2026	0.28	0.32	0.28	0.30	0.30	-1.67%	417,000
Jun 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	205,714
Jun 2, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	46,000
Jun 1, 2026	0.31	0.32	0.28	0.32	0.32	-3.03%	53,300
May 29, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	28,272
May 28, 2026	0.36	0.36	0.32	0.33	0.33	-7.14%	240,623
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-9.09%	16,569
May 26, 2026	0.38	0.39	0.38	0.39	0.39	10.00%	3,500
May 25, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	100,036
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	47,500
May 21, 2026	0.41	0.41	0.40	0.41	0.41	-11.96%	71,000
May 20, 2026	0.40	0.46	0.39	0.46	0.46	15.00%	101,500
May 19, 2026	0.43	0.43	0.39	0.40	0.40	-6.98%	123,095
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	600
May 14, 2026	0.48	0.48	0.46	0.46	0.46	1.10%	21,041
May 13, 2026	0.45	0.46	0.43	0.46	0.46	5.81%	81,040
May 12, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	123,761
May 11, 2026	0.45	0.46	0.45	0.46	0.46	6.98%	119,297
May 8, 2026	0.41	0.44	0.39	0.43	0.43	7.50%	113,736
May 7, 2026	0.40	0.46	0.39	0.40	0.40	-	218,206
May 6, 2026	0.42	0.42	0.40	0.40	0.40	1.27%	31,585
May 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	91,324
May 4, 2026	0.42	0.42	0.40	0.40	0.40	-5.88%	259,247
May 1, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	71,063
Apr 30, 2026	0.42	0.44	0.42	0.43	0.43	1.18%	137,561
Apr 29, 2026	0.40	0.43	0.39	0.43	0.43	2.41%	185,622
Apr 28, 2026	0.48	0.53	0.40	0.42	0.42	-13.54%	1,424,055
Apr 27, 2026	0.45	0.50	0.45	0.48	0.48	11.63%	733,050
Apr 24, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	40,550
Apr 23, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	182,853
Apr 22, 2026	0.45	0.45	0.44	0.45	0.45	4.65%	147,501
Apr 21, 2026	0.41	0.47	0.41	0.43	0.43	2.38%	376,601
Apr 20, 2026	0.43	0.43	0.41	0.42	0.42	-4.55%	202,365
Apr 17, 2026	0.53	0.53	0.44	0.44	0.44	-4.35%	328,879
Apr 16, 2026	0.50	0.50	0.46	0.46	0.46	-2.13%	210,111
Apr 15, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	14,000
Apr 14, 2026	0.48	0.51	0.48	0.50	0.50	4.17%	442,768
Apr 13, 2026	0.47	0.50	0.45	0.48	0.48	5.49%	127,120
Apr 10, 2026	0.45	0.46	0.44	0.46	0.46	-	58,500
Apr 9, 2026	0.48	0.48	0.45	0.46	0.46	-6.19%	140,169
Apr 8, 2026	0.44	0.49	0.44	0.49	0.49	3.19%	34,900
Apr 7, 2026	0.47	0.48	0.42	0.47	0.47	-1.05%	225,520
Apr 6, 2026	0.51	0.51	0.46	0.48	0.48	-3.06%	193,874
Apr 2, 2026	0.52	0.55	0.49	0.49	0.49	-9.26%	790,422